Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.941 5.941 5.635 5.654 509,957 -0.28(-4.69%)
Jul 30, 2019 5.635 5.987 5.617 5.932 351,778 +0.28(+4.92%)
Jul 29, 2019 5.821 5.821 5.635 5.654 245,941 -0.17(-2.87%)
Jul 26, 2019 6.043 6.071 5.737 5.821 308,788 -0.21(-3.53%)
Jul 25, 2019 6.330 6.405 6.025 6.034 373,105 -0.30(-4.69%)
Jul 24, 2019 6.238 6.372 6.164 6.330 298,095 +0.11(+1.79%)
Jul 23, 2019 6.089 6.303 6.089 6.219 351,135 +0.16(+2.60%)
Jul 22, 2019 6.349 6.405 6.062 6.062 736,765 -0.31(-4.80%)
Jul 19, 2019 6.219 6.418 6.210 6.367 236,716 +0.16(+2.54%)
Jul 18, 2019 6.238 6.275 6.154 6.210 244,459 -0.04(-0.59%)
Jul 17, 2019 6.423 6.451 6.247 6.247 266,055 -0.22(-3.44%)
Jul 16, 2019 6.479 6.627 6.442 6.469 262,358 +0.00(+0.00%)
Jul 15, 2019 6.469 6.516 6.349 6.469 247,515 +0.00(+0.00%)
Jul 12, 2019 6.247 6.530 6.242 6.469 302,746 +0.23(+3.71%)
Jul 11, 2019 6.238 6.284 6.182 6.238 312,103 +0.01(+0.15%)
Jul 10, 2019 6.330 6.377 6.145 6.228 446,086 -0.09(-1.47%)
Jul 09, 2019 6.460 6.497 6.265 6.321 286,213 -0.19(-2.85%)
Jul 08, 2019 6.460 6.534 6.432 6.506 260,797 +0.01(+0.14%)
Jul 05, 2019 6.460 6.516 6.367 6.497 275,234 +0.01(+0.14%)
Jul 03, 2019 6.506 6.618 6.442 6.488 175,649 -0.02(-0.28%)
Jul 02, 2019 6.655 6.655 6.386 6.506 475,374 -0.08(-1.27%)
Jul 01, 2019 6.720 6.794 6.506 6.590 509,181 -0.08(-1.25%)
Jun 28, 2019 6.117 6.673 6.117 6.673 1,310,680 +0.62(+10.26%)
Jun 27, 2019 5.839 6.201 5.802 6.052 1,256,540 +0.22(+3.82%)
Jun 26, 2019 5.802 5.923 5.756 5.830 1,068,925 +0.06(+1.13%)
Jun 25, 2019 5.821 5.830 5.765 5.765 622,126 -0.03(-0.48%)
Jun 24, 2019 5.839 5.969 5.793 5.793 602,982 -0.18(-2.95%)
Jun 21, 2019 5.746 5.969 5.709 5.969 1,526,357 +0.22(+3.87%)
Jun 20, 2019 5.867 5.909 5.728 5.746 885,431 -0.11(-1.90%)
Jun 19, 2019 5.728 5.964 5.682 5.858 1,201,880 +0.15(+2.60%)
Jun 18, 2019 5.793 5.867 5.682 5.709 960,253 +0.04(+0.65%)
Jun 17, 2019 5.644 5.723 5.570 5.672 463,175 +0.03(+0.49%)
Jun 14, 2019 5.700 5.774 5.631 5.644 414,631 -0.07(-1.30%)
Jun 13, 2019 5.691 5.784 5.635 5.719 456,098 +0.04(+0.65%)
Jun 12, 2019 5.672 5.784 5.617 5.682 223,480 -0.05(-0.81%)
Jun 11, 2019 5.784 5.867 5.709 5.728 248,596 +0.02(+0.32%)
Jun 10, 2019 5.765 5.876 5.695 5.709 282,830 -0.03(-0.48%)
Jun 07, 2019 5.682 5.767 5.632 5.737 210,822 +0.06(+1.14%)
Jun 06, 2019 5.802 5.850 5.663 5.672 299,868 -0.13(-2.24%)
Jun 05, 2019 5.969 5.969 5.788 5.802 293,373 -0.12(-2.03%)
Jun 04, 2019 5.784 5.987 5.774 5.923 431,898 +0.21(+3.73%)
Jun 03, 2019 5.932 6.006 5.691 5.709 383,640 -0.25(-4.20%)
May 31, 2019 5.997 6.062 5.904 5.960 458,435 -0.14(-2.28%)
May 30, 2019 5.978 6.117 5.978 6.099 253,556 +0.07(+1.23%)
May 29, 2019 6.099 6.164 5.960 6.025 479,663 -0.15(-2.40%)
May 28, 2019 6.108 6.256 6.089 6.173 338,326 +0.05(+0.76%)
May 24, 2019 6.089 6.154 6.015 6.126 218,806 +0.09(+1.54%)
May 23, 2019 6.071 6.108 5.904 6.034 382,468 -0.13(-2.11%)
May 22, 2019 6.108 6.210 5.913 6.164 334,383 +0.02(+0.30%)
May 21, 2019 6.256 6.256 6.136 6.145 655,047 -0.02(-0.30%)
May 20, 2019 6.247 6.312 6.145 6.164 220,632 -0.13(-2.06%)
May 17, 2019 6.284 6.497 6.284 6.293 238,442 -0.09(-1.45%)
May 16, 2019 6.414 6.423 6.358 6.386 301,253 +0.00(+0.00%)
May 15, 2019 6.284 6.405 6.278 6.386 880,460 +0.06(+0.88%)
May 14, 2019 6.201 6.377 6.182 6.330 1,084,295 +0.18(+2.86%)
May 13, 2019 6.284 6.297 6.043 6.154 276,388 -0.26(-4.05%)
May 10, 2019 6.525 6.525 6.293 6.414 637,429 -0.11(-1.70%)
May 09, 2019 6.692 6.724 6.451 6.525 312,880 -0.30(-4.35%)
May 08, 2019 6.673 6.877 6.590 6.822 601,272 +0.15(+2.22%)
May 07, 2019 6.896 6.914 6.608 6.673 640,499 -0.35(-5.01%)
May 06, 2019 6.942 7.072 6.822 7.026 258,628 -0.06(-0.79%)
May 03, 2019 6.840 7.109 6.840 7.081 268,652 +0.28(+4.09%)
May 02, 2019 7.090 7.100 6.738 6.803 333,701 -0.36(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.