Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.9000 1.070 0.8900 1.040 268,278 +0.14(+16.05%)
Jul 30, 2019 0.6800 0.9000 0.5771 0.8962 521,262 +0.17(+22.77%)
Jul 29, 2019 0.9300 0.9300 0.7101 0.7300 454,555 -0.20(-21.51%)
Jul 26, 2019 0.9573 0.9998 0.9000 0.9300 157,000 -0.02(-2.11%)
Jul 25, 2019 1.030 1.060 0.9500 0.9500 161,537 -0.05(-5.00%)
Jul 24, 2019 1.050 1.062 1.000 1.000 82,790 -0.05(-4.76%)
Jul 23, 2019 1.070 1.070 1.020 1.050 39,423 -0.04(-3.67%)
Jul 22, 2019 1.030 1.100 1.020 1.090 99,723 +0.08(+7.92%)
Jul 19, 2019 1.030 1.060 1.010 1.010 98,300 -0.01(-0.98%)
Jul 18, 2019 1.070 1.070 1.020 1.020 105,935 -0.05(-4.67%)
Jul 17, 2019 1.100 1.100 1.070 1.070 80,851 -0.03(-2.73%)
Jul 16, 2019 1.150 1.180 1.100 1.100 42,422 -0.05(-4.35%)
Jul 15, 2019 1.220 1.250 1.120 1.150 115,860 -0.06(-4.96%)
Jul 12, 2019 1.230 1.240 1.180 1.210 26,500 -0.01(-0.82%)
Jul 11, 2019 1.240 1.250 1.210 1.220 47,304 -0.03(-2.40%)
Jul 10, 2019 1.210 1.250 1.210 1.250 48,560 +0.05(+4.17%)
Jul 09, 2019 1.230 1.230 1.170 1.200 58,346 -0.03(-2.44%)
Jul 08, 2019 1.230 1.250 1.166 1.230 131,965 +0.03(+2.50%)
Jul 05, 2019 1.100 1.210 1.060 1.200 136,000 +0.09(+8.11%)
Jul 03, 2019 1.130 1.150 1.100 1.110 71,400 -0.02(-1.77%)
Jul 02, 2019 1.190 1.210 1.080 1.130 163,167 -0.04(-3.42%)
Jul 01, 2019 1.280 1.300 1.170 1.170 185,802 -0.08(-6.40%)
Jun 28, 2019 1.230 1.300 1.220 1.250 86,700 +0.02(+1.63%)
Jun 27, 2019 1.230 1.280 1.220 1.230 44,957 -0.02(-1.60%)
Jun 26, 2019 1.230 1.300 1.220 1.250 90,222 +0.03(+2.46%)
Jun 25, 2019 1.220 1.270 1.170 1.220 176,601 +0.02(+1.67%)
Jun 24, 2019 1.270 1.270 1.190 1.200 119,160 -0.05(-4.00%)
Jun 21, 2019 1.280 1.310 1.240 1.250 54,900 -0.03(-2.34%)
Jun 20, 2019 1.310 1.340 1.270 1.280 52,297 -0.02(-1.54%)
Jun 19, 2019 1.310 1.350 1.270 1.300 53,224 +0.02(+1.56%)
Jun 18, 2019 1.240 1.310 1.240 1.280 48,302 +0.02(+1.59%)
Jun 17, 2019 1.270 1.300 1.230 1.260 43,549 +0.00(+0.00%)
Jun 14, 2019 1.330 1.330 1.250 1.260 84,600 -0.06(-4.55%)
Jun 13, 2019 1.350 1.430 1.280 1.320 174,986 +0.03(+2.33%)
Jun 12, 2019 1.350 1.350 1.280 1.290 45,442 -0.08(-5.84%)
Jun 11, 2019 1.430 1.440 1.333 1.370 28,470 -0.04(-2.84%)
Jun 10, 2019 1.440 1.470 1.400 1.410 81,427 -0.01(-0.70%)
Jun 07, 2019 1.430 1.470 1.360 1.420 185,600 -0.02(-1.39%)
Jun 06, 2019 1.420 1.470 1.370 1.440 55,552 +0.02(+1.41%)
Jun 05, 2019 1.360 1.440 1.340 1.420 130,462 +0.05(+3.65%)
Jun 04, 2019 1.230 1.400 1.230 1.370 194,453 +0.16(+13.22%)
Jun 03, 2019 1.250 1.250 1.180 1.210 98,853 -0.03(-2.42%)
May 31, 2019 1.250 1.270 1.200 1.240 84,100 -0.02(-1.59%)
May 30, 2019 1.250 1.300 1.250 1.260 54,798 +0.03(+2.44%)
May 29, 2019 1.330 1.340 1.220 1.230 157,605 -0.12(-8.89%)
May 28, 2019 1.370 1.380 1.330 1.350 75,714 -0.03(-2.17%)
May 24, 2019 1.440 1.440 1.370 1.380 176,300 -0.04(-2.82%)
May 23, 2019 1.360 1.460 1.360 1.420 82,427 +0.00(+0.00%)
May 22, 2019 1.410 1.435 1.380 1.420 98,745 -0.01(-0.70%)
May 21, 2019 1.390 1.470 1.390 1.430 59,010 +0.04(+2.88%)
May 20, 2019 1.420 1.450 1.380 1.390 105,574 -0.06(-4.14%)
May 17, 2019 1.380 1.450 1.370 1.450 61,700 +0.05(+3.57%)
May 16, 2019 1.410 1.450 1.359 1.400 34,501 -0.01(-0.71%)
May 15, 2019 1.320 1.430 1.320 1.410 92,659 +0.08(+6.02%)
May 14, 2019 1.350 1.380 1.310 1.330 83,617 -0.02(-1.48%)
May 13, 2019 1.400 1.450 1.330 1.350 154,583 -0.12(-8.16%)
May 10, 2019 1.450 1.490 1.410 1.470 82,200 +0.02(+1.38%)
May 09, 2019 1.430 1.460 1.410 1.450 49,936 -0.01(-0.68%)
May 08, 2019 1.410 1.490 1.400 1.460 38,856 +0.03(+2.10%)
May 07, 2019 1.430 1.510 1.400 1.430 71,974 -0.03(-2.05%)
May 06, 2019 1.420 1.530 1.417 1.460 89,176 -0.02(-1.35%)
May 03, 2019 1.370 1.500 1.345 1.480 202,300 +0.12(+8.82%)
May 02, 2019 1.240 1.467 1.240 1.360 740,266 +0.10(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.