Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 10.10 10.10 10.03 10.06 18,456 +0.03(+0.27%)
Jul 30, 2015 10.04 10.04 10.03 10.03 4,148 +0.00(+0.00%)
Jul 29, 2015 10.11 10.12 10.03 10.03 21,446 -0.05(-0.46%)
Jul 28, 2015 10.12 10.12 10.05 10.08 24,329 +0.03(+0.33%)
Jul 27, 2015 10.06 10.12 10.05 10.05 34,533 -0.01(-0.14%)
Jul 24, 2015 10.11 10.12 10.05 10.06 21,488 -0.05(-0.48%)
Jul 23, 2015 10.06 10.11 10.06 10.11 4,214 +0.00(+0.03%)
Jul 22, 2015 10.07 10.15 10.07 10.11 6,799 +0.01(+0.14%)
Jul 21, 2015 10.07 10.10 10.07 10.09 1,005 +0.00(+0.03%)
Jul 20, 2015 10.16 10.16 10.09 10.09 18,572 -0.08(-0.74%)
Jul 17, 2015 10.07 10.25 10.07 10.16 39,078 +0.03(+0.34%)
Jul 16, 2015 10.20 10.20 10.13 10.13 5,983 +0.02(+0.20%)
Jul 15, 2015 10.16 10.17 10.11 10.11 11,279 -0.06(-0.61%)
Jul 14, 2015 10.26 10.26 10.14 10.17 37,334 -0.05(-0.47%)
Jul 13, 2015 10.28 10.28 10.22 10.22 21,863 -0.02(-0.16%)
Jul 10, 2015 10.27 10.27 10.21 10.24 5,240 -0.01(-0.07%)
Jul 09, 2015 10.23 10.28 10.21 10.24 16,953 -0.03(-0.25%)
Jul 08, 2015 10.14 10.27 10.14 10.27 8,826 +0.14(+1.34%)
Jul 07, 2015 10.28 10.28 10.12 10.13 15,214 -0.14(-1.40%)
Jul 06, 2015 10.11 10.28 10.09 10.28 45,426 +0.17(+1.70%)
Jul 02, 2015 10.00 10.11 10.11 10.11 20,872 +0.03(+0.34%)
Jul 01, 2015 10.05 10.10 9.992 10.07 16,932 +0.08(+0.75%)
Jun 30, 2015 10.00 10.00 9.968 9.996 16,973 -0.04(-0.41%)
Jun 29, 2015 9.996 10.09 9.996 10.04 23,889 +0.05(+0.48%)
Jun 26, 2015 9.989 9.989 9.955 9.989 12,168 +0.02(+0.18%)
Jun 25, 2015 9.989 9.989 9.971 9.971 3,653 -0.00(-0.04%)
Jun 24, 2015 9.927 9.989 9.927 9.975 23,895 +0.05(+0.48%)
Jun 23, 2015 9.838 9.927 9.838 9.927 9,802 +0.03(+0.29%)
Jun 22, 2015 9.886 9.900 9.875 9.899 6,017 +0.01(+0.06%)
Jun 19, 2015 9.873 9.907 9.873 9.893 25,457 +0.02(+0.21%)
Jun 18, 2015 9.962 9.989 9.873 9.873 16,127 -0.05(-0.54%)
Jun 17, 2015 9.893 9.940 9.893 9.926 9,802 +0.03(+0.34%)
Jun 16, 2015 9.948 9.989 9.886 9.893 16,560 -0.03(-0.34%)
Jun 15, 2015 9.907 9.960 9.902 9.927 3,320 -0.06(-0.62%)
Jun 12, 2015 9.907 10.09 9.831 9.989 18,737 +0.03(+0.33%)
Jun 11, 2015 9.873 9.962 9.859 9.956 14,625 +0.12(+1.24%)
Jun 10, 2015 9.772 9.875 9.766 9.834 28,469 +0.02(+0.21%)
Jun 09, 2015 9.820 9.847 9.766 9.813 36,599 -0.03(-0.28%)
Jun 08, 2015 9.854 9.899 9.827 9.841 5,868 -0.01(-0.07%)
Jun 05, 2015 9.888 9.918 9.820 9.847 32,009 -0.09(-0.89%)
Jun 04, 2015 9.916 9.936 9.895 9.936 20,441 +0.01(+0.14%)
Jun 03, 2015 9.939 9.957 9.922 9.922 18,609 -0.03(-0.27%)
Jun 02, 2015 9.902 9.950 9.902 9.950 10,939 +0.00(+0.00%)
Jun 01, 2015 9.888 9.950 9.847 9.950 31,961 +0.16(+1.60%)
May 29, 2015 9.807 9.841 9.786 9.793 17,533 -0.01(-0.07%)
May 28, 2015 9.800 9.807 9.800 9.800 12,527 -0.01(-0.07%)
May 27, 2015 9.827 9.827 9.785 9.806 11,603 +0.03(+0.28%)
May 26, 2015 9.738 9.806 9.738 9.779 9,994 +0.01(+0.14%)
May 22, 2015 9.820 9.766 9.766 9.766 33,286 -0.15(-1.51%)
May 21, 2015 9.818 9.916 9.818 9.916 11,052 +0.13(+1.32%)
May 20, 2015 9.909 9.977 9.786 9.786 42,161 -0.12(-1.17%)
May 19, 2015 9.929 9.929 9.902 9.902 11,870 -0.02(-0.21%)
May 18, 2015 10.01 10.02 9.916 9.922 38,873 -0.08(-0.82%)
May 15, 2015 10.02 10.02 9.963 10.00 16,248 +0.01(+0.08%)
May 14, 2015 10.03 10.03 9.963 9.996 14,907 +0.02(+0.19%)
May 13, 2015 10.16 10.16 9.970 9.977 38,025 -0.14(-1.43%)
May 12, 2015 10.10 10.12 9.966 10.12 26,785 +0.07(+0.74%)
May 11, 2015 10.09 10.14 10.04 10.05 22,655 -0.04(-0.40%)
May 08, 2015 10.08 10.16 10.08 10.09 27,432 -0.06(-0.60%)
May 07, 2015 10.05 10.17 10.01 10.15 21,360 +0.10(+1.01%)
May 06, 2015 10.09 10.16 10.05 10.05 30,604 -0.01(-0.14%)
May 05, 2015 10.10 10.11 10.04 10.06 20,020 -0.05(-0.46%)
May 04, 2015 10.15 10.16 10.10 10.11 21,077 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.