Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.68 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.521 7.558 7.485 7.540 39,330 +0.01(+0.16%)
Jul 30, 2013 7.552 7.558 7.521 7.527 38,482 -0.02(-0.21%)
Jul 29, 2013 7.552 7.558 7.533 7.543 67,512 -0.03(-0.36%)
Jul 26, 2013 7.521 7.631 7.521 7.570 65,140 +0.03(+0.41%)
Jul 25, 2013 7.558 7.613 7.502 7.540 82,680 -0.09(-1.20%)
Jul 24, 2013 7.601 7.699 7.533 7.631 155,446 -0.03(-0.37%)
Jul 23, 2013 7.650 7.754 7.631 7.659 78,199 +0.02(+0.29%)
Jul 22, 2013 7.772 7.796 7.625 7.637 112,668 -0.14(-1.81%)
Jul 19, 2013 7.784 7.803 7.772 7.778 20,451 -0.08(-0.98%)
Jul 18, 2013 7.839 7.859 7.780 7.855 18,125 +0.04(+0.52%)
Jul 17, 2013 7.852 7.882 7.797 7.815 34,901 -0.06(-0.78%)
Jul 16, 2013 7.845 7.937 7.821 7.876 33,664 +0.02(+0.26%)
Jul 15, 2013 7.858 7.986 7.803 7.856 32,677 +0.01(+0.13%)
Jul 12, 2013 7.864 7.876 7.803 7.846 38,455 -0.06(-0.70%)
Jul 11, 2013 7.809 7.901 7.809 7.901 44,423 +0.12(+1.61%)
Jul 10, 2013 7.794 7.794 7.666 7.776 79,256 +0.01(+0.08%)
Jul 09, 2013 7.800 7.782 7.751 7.770 16,046 +0.01(+0.09%)
Jul 08, 2013 7.812 7.849 7.733 7.762 49,904 +0.01(+0.14%)
Jul 05, 2013 7.952 7.952 7.703 7.751 90,784 -0.24(-2.97%)
Jul 03, 2013 8.068 8.068 7.984 7.989 11,629 -0.10(-1.20%)
Jul 02, 2013 8.135 8.159 8.068 8.086 44,969 -0.02(-0.23%)
Jul 01, 2013 8.038 8.252 8.021 8.105 39,155 +0.04(+0.45%)
Jun 28, 2013 8.025 8.073 7.953 8.068 22,816 +0.04(+0.53%)
Jun 27, 2013 7.995 8.068 7.910 8.025 57,325 +0.05(+0.69%)
Jun 26, 2013 7.837 7.981 7.818 7.971 118,440 +0.19(+2.43%)
Jun 25, 2013 7.837 7.837 7.739 7.782 58,746 -0.08(-1.01%)
Jun 24, 2013 7.879 7.879 7.636 7.861 93,648 -0.01(-0.08%)
Jun 21, 2013 7.873 7.922 7.855 7.867 72,096 -0.02(-0.31%)
Jun 20, 2013 7.964 8.001 7.867 7.891 62,559 -0.10(-1.22%)
Jun 19, 2013 8.031 8.056 7.969 7.989 44,869 -0.02(-0.30%)
Jun 18, 2013 8.050 8.050 7.989 8.013 47,628 -0.04(-0.45%)
Jun 17, 2013 8.184 8.184 8.006 8.050 82,704 +0.02(+0.30%)
Jun 14, 2013 7.983 8.159 7.977 8.025 146,201 +0.07(+0.84%)
Jun 13, 2013 7.916 7.964 7.861 7.958 83,546 +0.01(+0.15%)
Jun 12, 2013 8.050 8.050 7.904 7.946 110,567 -0.12(-1.48%)
Jun 11, 2013 8.114 8.114 8.041 8.066 58,868 -0.07(-0.89%)
Jun 10, 2013 8.253 8.253 8.059 8.138 98,761 -0.07(-0.81%)
Jun 07, 2013 8.290 8.296 8.176 8.205 71,689 -0.11(-1.31%)
Jun 06, 2013 8.278 8.320 8.181 8.314 108,834 +0.02(+0.29%)
Jun 05, 2013 8.156 8.295 8.156 8.290 29,149 +0.13(+1.63%)
Jun 04, 2013 7.999 8.193 7.999 8.156 158,291 +0.07(+0.82%)
Jun 03, 2013 8.120 8.120 7.999 8.090 80,661 -0.08(-0.96%)
May 31, 2013 8.338 8.338 8.096 8.169 84,998 -0.18(-2.11%)
May 30, 2013 8.338 8.393 8.259 8.344 108,928 -0.00(-0.05%)
May 29, 2013 8.399 8.423 8.296 8.348 66,075 -0.10(-1.17%)
May 28, 2013 8.556 8.556 8.405 8.447 87,999 -0.08(-0.99%)
May 24, 2013 8.599 8.599 8.484 8.532 76,705 -0.04(-0.49%)
May 23, 2013 8.605 8.619 8.550 8.575 46,181 -0.04(-0.42%)
May 22, 2013 8.611 8.635 8.611 8.611 59,183 -0.02(-0.21%)
May 21, 2013 8.641 8.641 8.617 8.629 61,167 -0.02(-0.28%)
May 20, 2013 8.702 8.702 8.631 8.653 31,487 -0.05(-0.56%)
May 17, 2013 8.708 8.726 8.702 8.702 39,423 -0.01(-0.14%)
May 16, 2013 8.738 8.738 8.702 8.714 64,107 -0.05(-0.55%)
May 15, 2013 8.781 8.799 8.738 8.762 38,067 -0.07(-0.75%)
May 13, 2013 8.859 8.859 8.768 8.829 48,907 +0.01(+0.10%)
May 10, 2013 8.875 8.875 8.821 8.821 34,026 -0.01(-0.07%)
May 09, 2013 8.821 8.833 8.815 8.827 46,515 -0.03(-0.34%)
May 08, 2013 8.833 8.857 8.827 8.857 30,885 -0.01(-0.07%)
May 07, 2013 8.845 8.893 8.839 8.863 51,834 -0.04(-0.41%)
May 06, 2013 8.887 8.911 8.863 8.899 48,604 +0.03(+0.34%)
May 03, 2013 8.899 8.905 8.869 8.869 37,565 -0.04(-0.41%)
May 02, 2013 8.917 8.917 8.893 8.905 31,788 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.