Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.16 (+1.44%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.550 6.812 6.530 6.726 34,578 +0.18(+2.69%)
Jul 30, 2008 6.530 6.550 6.530 6.550 5,739 -0.03(-0.38%)
Jul 29, 2008 6.575 6.575 6.525 6.575 5,557 +0.05(+0.69%)
Jul 28, 2008 6.555 6.575 6.530 6.530 6,321 -0.05(-0.69%)
Jul 25, 2008 6.525 6.625 6.469 6.575 37,115 +0.03(+0.40%)
Jul 24, 2008 6.550 6.651 6.515 6.549 37,909 -0.03(-0.39%)
Jul 23, 2008 6.676 6.721 6.565 6.574 34,320 -0.04(-0.55%)
Jul 22, 2008 6.595 6.772 6.535 6.610 80,978 +0.06(+0.85%)
Jul 21, 2008 6.505 6.651 6.494 6.555 50,613 +0.03(+0.46%)
Jul 18, 2008 6.550 6.595 6.505 6.525 4,564 -0.03(-0.38%)
Jul 17, 2008 6.575 6.620 6.535 6.550 8,931 +0.01(+0.18%)
Jul 16, 2008 6.570 6.666 6.530 6.538 14,091 -0.05(-0.72%)
Jul 15, 2008 6.605 6.676 6.515 6.585 55,974 +0.03(+0.46%)
Jul 14, 2008 6.691 6.701 6.555 6.555 7,986 -0.09(-1.29%)
Jul 11, 2008 6.641 6.641 6.641 6.641 7,343 -0.05(-0.68%)
Jul 10, 2008 6.636 6.706 6.636 6.686 5,557 +0.07(+0.99%)
Jul 09, 2008 6.600 6.691 6.600 6.620 25,986 +0.03(+0.46%)
Jul 08, 2008 6.505 6.630 6.494 6.590 37,115 +0.09(+1.40%)
Jul 07, 2008 6.474 6.686 6.474 6.499 13,794 +0.07(+1.02%)
Jul 04, 2008 6.389 6.434 6.353 6.434 4,763 +0.00(+0.00%)
Jul 03, 2008 6.389 6.434 6.353 6.434 4,763 +0.08(+1.27%)
Jul 02, 2008 6.323 6.389 6.323 6.353 10,519 +0.04(+0.64%)
Jul 01, 2008 6.323 6.394 6.288 6.313 12,702 +0.03(+0.48%)
Jun 30, 2008 6.268 6.363 6.227 6.283 15,485 -0.01(-0.08%)
Jun 27, 2008 6.273 6.333 6.273 6.288 7,343 +0.02(+0.24%)
Jun 26, 2008 6.323 6.323 6.268 6.273 6,549 -0.02(-0.24%)
Jun 25, 2008 6.268 6.293 6.263 6.288 7,939 +0.03(+0.40%)
Jun 24, 2008 6.303 6.328 6.263 6.263 9,137 -0.04(-0.56%)
Jun 23, 2008 6.298 6.298 6.298 6.298 595 -0.01(-0.08%)
Jun 20, 2008 6.303 6.374 6.298 6.303 9,923 +0.01(+0.16%)
Jun 19, 2008 6.248 6.363 6.248 6.293 16,275 +0.03(+0.48%)
Jun 18, 2008 6.308 6.308 6.197 6.263 17,890 -0.05(-0.72%)
Jun 17, 2008 6.389 6.389 6.308 6.308 16,104 -0.08(-1.18%)
Jun 16, 2008 6.399 6.429 6.348 6.384 15,024 -0.03(-0.47%)
Jun 13, 2008 6.449 6.494 6.414 6.414 3,969 +0.02(+0.24%)
Jun 12, 2008 6.454 6.454 6.358 6.399 19,847 -0.06(-0.94%)
Jun 11, 2008 6.505 6.505 6.459 6.459 42,355 -0.04(-0.62%)
Jun 10, 2008 6.520 6.585 6.494 6.499 4,394 -0.01(-0.15%)
Jun 09, 2008 6.520 6.520 6.489 6.510 3,374 -0.01(-0.15%)
Jun 06, 2008 6.520 6.520 6.520 6.520 0 +0.00(+0.00%)
Jun 05, 2008 6.520 6.565 6.510 6.520 4,479 -0.04(-0.55%)
Jun 04, 2008 6.565 6.600 6.520 6.556 36,369 +0.01(+0.17%)
Jun 03, 2008 6.565 6.565 6.545 6.545 396 +0.04(+0.54%)
Jun 02, 2008 6.505 6.535 6.489 6.510 4,366 +0.03(+0.47%)
May 30, 2008 6.474 6.515 6.474 6.479 4,044 +0.00(+0.00%)
May 29, 2008 6.474 6.525 6.474 6.479 9,725 -0.01(-0.08%)
May 28, 2008 6.570 6.570 6.484 6.484 2,778 -0.01(-0.16%)
May 27, 2008 6.555 6.555 6.479 6.494 11,446 -0.07(-1.00%)
May 26, 2008 6.530 6.560 6.530 6.560 0 +0.00(+0.00%)
May 23, 2008 6.530 6.560 6.530 6.560 793 -0.02(-0.23%)
May 22, 2008 6.560 6.605 6.560 6.575 8,336 -0.04(-0.61%)
May 21, 2008 6.676 6.711 6.615 6.615 11,910 -0.06(-0.91%)
May 20, 2008 6.676 6.676 6.590 6.676 18,853 -0.01(-0.08%)
May 19, 2008 6.681 6.721 6.681 6.681 2,977 +0.03(+0.45%)
May 16, 2008 6.681 6.681 6.651 6.651 6,152 +0.03(+0.46%)
May 15, 2008 6.620 6.651 6.620 6.620 2,778 +0.01(+0.08%)
May 14, 2008 6.651 6.651 6.615 6.615 8,931 -0.02(-0.23%)
May 13, 2008 6.600 6.691 6.600 6.630 29,374 -0.02(-0.23%)
May 12, 2008 6.651 6.671 6.641 6.646 17,466 +0.05(+0.69%)
May 09, 2008 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
May 08, 2008 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
May 07, 2008 6.625 6.646 6.600 6.600 14,250 -0.03(-0.38%)
May 06, 2008 6.605 6.651 6.605 6.625 12,305 +0.03(+0.38%)
May 05, 2008 6.625 6.625 6.600 6.600 3,175 +0.04(+0.61%)
May 02, 2008 6.600 6.625 6.530 6.560 17,440 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.