Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.08 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.663 7.673 7.663 7.668 3,175 +0.01(+0.13%)
Jul 28, 2005 7.633 7.658 7.633 7.658 2,580 +0.03(+0.40%)
Jul 27, 2005 7.588 7.628 7.573 7.628 8,137 +0.06(+0.73%)
Jul 26, 2005 7.588 7.588 7.573 7.573 2,580 -0.01(-0.13%)
Jul 25, 2005 7.583 7.583 7.583 7.583 1,190 +0.01(+0.07%)
Jul 22, 2005 7.547 7.583 7.547 7.578 5,954 +0.02(+0.27%)
Jul 21, 2005 7.558 7.563 7.558 7.558 4,168 +0.01(+0.07%)
Jul 20, 2005 7.628 7.633 7.552 7.552 15,878 -0.07(-0.86%)
Jul 19, 2005 7.608 7.633 7.608 7.618 23,023 -0.07(-0.85%)
Jul 18, 2005 7.709 7.719 7.683 7.683 7,343 -0.08(-0.97%)
Jul 15, 2005 7.734 7.759 7.724 7.759 7,740 +0.03(+0.33%)
Jul 14, 2005 7.784 7.784 7.729 7.734 5,358 -0.05(-0.58%)
Jul 13, 2005 7.764 7.825 7.764 7.779 3,175 -0.04(-0.52%)
Jul 12, 2005 7.734 7.845 7.734 7.820 11,511 +0.08(+0.98%)
Jul 11, 2005 7.739 7.744 7.719 7.744 1,786 -0.01(-0.07%)
Jul 08, 2005 7.714 7.749 7.714 7.749 4,168 +0.04(+0.52%)
Jul 07, 2005 7.724 7.724 7.709 7.709 7,740 -0.01(-0.13%)
Jul 06, 2005 7.683 7.754 7.683 7.719 15,084 +0.05(+0.59%)
Jul 05, 2005 7.809 7.820 7.643 7.673 26,000 -0.12(-1.55%)
Jul 01, 2005 7.825 7.860 7.784 7.794 14,687 +0.00(+0.00%)
Jun 30, 2005 7.870 7.870 7.794 7.794 9,328 -0.07(-0.83%)
Jun 29, 2005 7.860 7.865 7.789 7.860 9,526 +0.05(+0.58%)
Jun 28, 2005 7.764 7.814 7.744 7.814 3,771 +0.05(+0.58%)
Jun 27, 2005 7.769 7.769 7.759 7.769 2,977 +0.01(+0.06%)
Jun 24, 2005 7.774 7.804 7.759 7.764 5,557 +0.02(+0.19%)
Jun 23, 2005 7.704 7.749 7.704 7.749 3,771 +0.05(+0.65%)
Jun 22, 2005 7.638 7.699 7.638 7.699 13,496 +0.06(+0.79%)
Jun 21, 2005 7.658 7.663 7.593 7.638 14,687 -0.01(-0.07%)
Jun 20, 2005 7.613 7.643 7.613 7.643 4,366 +0.01(+0.07%)
Jun 17, 2005 7.638 7.638 7.638 7.638 0 +0.00(+0.00%)
Jun 16, 2005 7.633 7.653 7.633 7.638 5,358 +0.01(+0.13%)
Jun 15, 2005 7.633 7.633 7.603 7.628 6,946 -0.01(-0.13%)
Jun 14, 2005 7.734 7.739 7.633 7.638 25,206 -0.10(-1.24%)
Jun 13, 2005 7.749 7.749 7.734 7.734 19,252 -0.07(-0.84%)
Jun 10, 2005 7.835 7.835 7.799 7.799 7,740 -0.05(-0.64%)
Jun 09, 2005 7.850 7.855 7.818 7.850 5,160 -0.01(-0.13%)
Jun 08, 2005 7.835 7.860 7.835 7.860 6,351 +0.03(+0.39%)
Jun 07, 2005 7.870 7.875 7.804 7.830 21,435 -0.04(-0.45%)
Jun 06, 2005 7.865 7.865 7.865 7.865 0 +0.00(+0.00%)
Jun 03, 2005 7.875 7.875 7.845 7.865 12,901 -0.01(-0.13%)
Jun 02, 2005 7.870 7.875 7.865 7.875 7,145 +0.01(+0.06%)
Jun 01, 2005 7.855 7.870 7.855 7.870 5,755 +0.02(+0.19%)
May 31, 2005 7.820 7.855 7.799 7.855 10,320 +0.06(+0.71%)
May 27, 2005 7.799 7.799 7.789 7.799 1,984 +0.01(+0.13%)
May 26, 2005 7.784 7.789 7.784 7.789 1,587 +0.01(+0.06%)
May 25, 2005 7.749 7.784 7.749 7.784 12,305 -0.02(-0.19%)
May 24, 2005 7.759 7.799 7.759 7.799 6,748 +0.02(+0.26%)
May 23, 2005 7.794 7.799 7.764 7.779 12,702 -0.01(-0.06%)
May 20, 2005 7.759 7.784 7.759 7.784 3,771 +0.01(+0.06%)
May 19, 2005 7.769 7.784 7.749 7.779 11,313 -0.01(-0.13%)
May 18, 2005 7.749 7.789 7.749 7.789 9,526 +0.04(+0.45%)
May 17, 2005 7.789 7.789 7.724 7.754 9,923 -0.03(-0.39%)
May 16, 2005 7.835 7.835 7.784 7.784 9,328 -0.08(-0.96%)
May 13, 2005 7.860 7.860 7.860 7.860 0 +0.00(+0.00%)
May 12, 2005 7.860 7.860 7.860 7.860 7,939 +0.02(+0.19%)
May 11, 2005 7.804 7.845 7.794 7.845 5,954 +0.01(+0.06%)
May 10, 2005 7.789 7.860 7.789 7.840 6,351 +0.03(+0.39%)
May 09, 2005 7.840 7.845 7.809 7.809 3,771 -0.04(-0.51%)
May 06, 2005 7.840 7.850 7.809 7.850 8,137 +0.03(+0.39%)
May 05, 2005 7.835 7.835 7.769 7.820 8,336 +0.00(+0.00%)
May 04, 2005 7.820 7.835 7.784 7.820 11,114 +0.06(+0.78%)
May 03, 2005 7.759 7.759 7.759 7.759 31,359 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.