Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.609 7.704 7.576 7.704 60,164 +0.09(+1.24%)
Jul 30, 2009 7.592 7.609 7.515 7.609 42,449 +0.03(+0.39%)
Jul 29, 2009 7.580 7.598 7.521 7.580 40,638 +0.02(+0.23%)
Jul 28, 2009 7.544 7.586 7.497 7.562 47,861 -0.01(-0.08%)
Jul 27, 2009 7.568 7.568 7.462 7.568 58,774 +0.02(+0.23%)
Jul 24, 2009 7.503 7.550 7.479 7.550 2,788 +0.06(+0.79%)
Jul 23, 2009 7.485 7.497 7.450 7.491 49,035 +0.00(+0.00%)
Jul 22, 2009 7.527 7.550 7.462 7.491 47,566 -0.03(-0.42%)
Jul 21, 2009 7.544 7.556 7.520 7.523 51,818 -0.01(-0.13%)
Jul 20, 2009 7.574 7.580 7.515 7.533 24,333 -0.03(-0.39%)
Jul 17, 2009 7.580 7.586 7.544 7.562 49,633 +0.00(+0.00%)
Jul 16, 2009 7.580 7.586 7.556 7.562 20,951 -0.04(-0.47%)
Jul 15, 2009 7.716 7.716 7.550 7.598 53,829 +0.02(+0.21%)
Jul 14, 2009 7.527 7.598 7.527 7.581 46,789 +0.05(+0.65%)
Jul 13, 2009 7.580 7.598 7.515 7.533 31,133 -0.04(-0.47%)
Jul 10, 2009 7.556 7.586 7.556 7.568 21,913 +0.01(+0.08%)
Jul 09, 2009 7.586 7.598 7.556 7.562 31,118 -0.02(-0.31%)
Jul 08, 2009 7.474 7.598 7.474 7.586 31,228 +0.11(+1.50%)
Jul 07, 2009 7.444 7.509 7.438 7.474 33,208 +0.02(+0.24%)
Jul 06, 2009 7.562 7.562 7.456 7.456 18,283 -0.06(-0.79%)
Jul 02, 2009 7.716 7.716 7.503 7.515 28,927 -0.04(-0.47%)
Jul 01, 2009 7.527 7.716 7.450 7.550 54,215 +0.02(+0.31%)
Jun 30, 2009 7.456 7.527 7.403 7.527 30,948 +0.04(+0.55%)
Jun 29, 2009 7.527 7.533 7.362 7.485 34,164 -0.04(-0.55%)
Jun 26, 2009 7.491 7.527 7.460 7.527 36,779 +0.03(+0.40%)
Jun 25, 2009 7.521 7.533 7.438 7.497 37,255 +0.03(+0.39%)
Jun 24, 2009 7.474 7.497 7.450 7.468 45,810 -0.01(-0.08%)
Jun 23, 2009 7.497 7.497 7.444 7.474 25,863 -0.02(-0.24%)
Jun 22, 2009 7.521 7.527 7.450 7.491 14,192 -0.04(-0.47%)
Jun 19, 2009 7.415 7.527 7.391 7.527 47,607 +0.10(+1.38%)
Jun 18, 2009 7.367 7.478 7.249 7.424 77,417 +0.16(+2.24%)
Jun 17, 2009 7.332 7.332 7.226 7.261 38,066 -0.01(-0.16%)
Jun 16, 2009 7.261 7.350 7.261 7.273 23,835 +0.02(+0.33%)
Jun 15, 2009 7.273 7.320 7.214 7.249 31,853 -0.08(-1.13%)
Jun 12, 2009 7.385 7.403 7.267 7.332 68,428 -0.06(-0.88%)
Jun 11, 2009 7.438 7.456 7.391 7.397 34,235 -0.09(-1.26%)
Jun 10, 2009 7.550 7.562 7.490 7.491 45,994 -0.02(-0.24%)
Jun 09, 2009 7.574 7.574 7.509 7.509 38,092 -0.06(-0.86%)
Jun 08, 2009 7.592 7.592 7.556 7.574 70,130 -0.04(-0.54%)
Jun 05, 2009 7.627 7.633 7.592 7.615 26,310 +0.00(+0.00%)
Jun 04, 2009 7.586 7.633 7.556 7.615 32,544 +0.02(+0.31%)
Jun 03, 2009 7.692 7.692 7.586 7.592 34,031 -0.05(-0.69%)
Jun 02, 2009 7.633 7.645 7.527 7.645 30,552 +0.01(+0.15%)
Jun 01, 2009 7.769 7.769 7.609 7.633 58,999 -0.02(-0.31%)
May 29, 2009 7.822 7.822 7.533 7.657 59,505 +0.05(+0.70%)
May 28, 2009 7.621 7.621 7.527 7.603 40,762 -0.04(-0.54%)
May 27, 2009 7.751 7.757 7.627 7.645 35,598 -0.09(-1.22%)
May 26, 2009 7.450 7.792 7.450 7.739 121,752 +0.27(+3.55%)
May 22, 2009 7.462 7.521 7.438 7.474 51,578 -0.01(-0.16%)
May 21, 2009 7.556 7.580 7.450 7.485 135,516 -0.07(-0.94%)
May 20, 2009 7.651 7.657 7.556 7.556 126,400 -0.08(-1.08%)
May 19, 2009 7.550 7.657 7.456 7.639 59,444 +0.08(+1.09%)
May 18, 2009 7.497 7.603 7.385 7.556 107,824 +0.03(+0.39%)
May 15, 2009 7.580 7.580 7.527 7.527 39,511 +0.06(+0.79%)
May 14, 2009 7.456 7.556 7.438 7.468 34,421 -0.02(-0.32%)
May 13, 2009 7.538 7.574 7.462 7.491 53,209 -0.09(-1.25%)
May 12, 2009 7.668 7.668 7.562 7.586 55,736 +0.00(+0.00%)
May 11, 2009 7.586 7.609 7.474 7.586 51,623 +0.02(+0.23%)
May 08, 2009 7.550 7.568 7.497 7.568 27,140 +0.06(+0.79%)
May 07, 2009 7.485 7.556 7.432 7.509 32,947 +0.05(+0.63%)
May 06, 2009 7.462 7.462 7.416 7.462 19,578 +0.04(+0.48%)
May 05, 2009 7.379 7.468 7.367 7.426 52,758 +0.01(+0.16%)
May 04, 2009 7.426 7.426 7.385 7.415 45,689 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.