Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 +0.040 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.013 5.086 4.963 5.022 122,153 +0.01(+0.18%)
Jul 28, 2023 4.958 5.049 4.949 5.013 100,462 +0.05(+1.11%)
Jul 27, 2023 4.995 5.040 4.931 4.958 156,264 -0.04(-0.73%)
Jul 26, 2023 5.013 5.051 4.967 4.995 72,101 -0.03(-0.55%)
Jul 25, 2023 5.022 5.105 5.013 5.022 89,841 -0.01(-0.18%)
Jul 24, 2023 5.095 5.196 5.031 5.031 166,683 -0.10(-1.96%)
Jul 21, 2023 5.196 5.205 5.123 5.132 90,944 -0.08(-1.58%)
Jul 20, 2023 5.205 5.260 5.169 5.214 171,572 +0.00(+0.00%)
Jul 19, 2023 4.986 5.251 4.986 5.214 156,834 +0.18(+3.64%)
Jul 18, 2023 5.022 5.088 4.995 5.031 124,745 -0.00(-0.02%)
Jul 17, 2023 5.095 5.150 4.986 5.032 165,442 -0.07(-1.42%)
Jul 14, 2023 5.159 5.159 5.031 5.105 95,544 -0.09(-1.76%)
Jul 13, 2023 5.187 5.251 5.178 5.196 108,571 +0.00(+0.00%)
Jul 12, 2023 5.141 5.251 5.123 5.196 75,838 +0.06(+1.09%)
Jul 11, 2023 5.149 5.186 5.086 5.140 162,608 -0.03(-0.53%)
Jul 10, 2023 5.095 5.195 5.075 5.167 138,338 +0.10(+1.88%)
Jul 07, 2023 4.968 5.113 4.968 5.072 317,310 -0.01(-0.27%)
Jul 06, 2023 5.022 5.086 4.968 5.086 98,395 -0.03(-0.53%)
Jul 05, 2023 4.904 5.114 4.841 5.113 251,828 +0.28(+5.82%)
Jul 03, 2023 4.714 4.868 4.714 4.832 90,321 +0.12(+2.50%)
Jun 30, 2023 4.669 4.750 4.605 4.714 181,799 +0.04(+0.78%)
Jun 29, 2023 4.705 4.732 4.623 4.678 129,619 -0.05(-0.96%)
Jun 28, 2023 4.714 4.764 4.678 4.723 88,419 -0.02(-0.38%)
Jun 27, 2023 4.759 4.796 4.732 4.741 70,446 -0.05(-1.13%)
Jun 26, 2023 4.750 4.823 4.741 4.796 78,180 +0.02(+0.38%)
Jun 23, 2023 4.805 4.846 4.759 4.778 74,126 -0.06(-1.31%)
Jun 22, 2023 4.832 4.882 4.775 4.841 78,680 -0.06(-1.29%)
Jun 21, 2023 4.895 4.941 4.877 4.904 59,657 -0.05(-0.92%)
Jun 20, 2023 4.895 5.004 4.823 4.950 203,712 +0.09(+1.87%)
Jun 16, 2023 4.895 4.914 4.796 4.859 75,539 +0.01(+0.19%)
Jun 15, 2023 4.750 4.941 4.750 4.850 88,724 +0.12(+2.52%)
May 08, 2023 4.686 4.749 4.682 4.731 94,894 +0.04(+0.95%)
May 05, 2023 4.713 4.731 4.651 4.686 97,232 +0.00(+0.00%)
May 04, 2023 4.722 4.758 4.642 4.686 152,556 -0.05(-1.13%)
May 03, 2023 4.695 4.766 4.695 4.740 80,958 +0.02(+0.38%)
May 02, 2023 4.713 4.766 4.695 4.722 107,862 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.