Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.08 +0.08 (+0.73%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.040 9.073 9.040 9.073 36,317 +0.03(+0.37%)
Jul 30, 2015 9.033 9.053 9.013 9.040 39,872 +0.02(+0.23%)
Jul 29, 2015 8.985 9.019 8.958 9.019 30,433 +0.03(+0.30%)
Jul 28, 2015 8.945 8.992 8.945 8.992 25,562 +0.04(+0.45%)
Jul 27, 2015 8.952 8.972 8.943 8.952 46,318 -0.01(-0.15%)
Jul 24, 2015 8.938 8.965 8.925 8.965 27,322 +0.03(+0.38%)
Jul 23, 2015 8.877 8.938 8.877 8.931 82,600 +0.05(+0.61%)
Jul 22, 2015 8.891 8.891 8.850 8.877 44,248 +0.01(+0.15%)
Jul 21, 2015 8.830 8.884 8.830 8.864 69,902 +0.03(+0.38%)
Jul 20, 2015 8.918 8.965 8.830 8.830 64,416 -0.09(-1.06%)
Jul 17, 2015 8.958 8.965 8.925 8.925 41,604 -0.01(-0.15%)
Jul 16, 2015 8.931 8.965 8.931 8.938 100,934 -0.01(-0.08%)
Jul 15, 2015 8.938 8.952 8.931 8.945 72,165 +0.01(+0.08%)
Jul 14, 2015 8.884 8.945 8.884 8.938 61,353 +0.04(+0.46%)
Jul 13, 2015 8.931 8.938 8.870 8.897 146,090 -0.05(-0.60%)
Jul 10, 2015 8.904 8.958 8.843 8.952 70,328 +0.04(+0.46%)
Jul 09, 2015 8.931 8.952 8.884 8.911 85,525 -0.04(-0.45%)
Jul 08, 2015 9.019 9.040 8.952 8.952 65,393 -0.04(-0.41%)
Jul 07, 2015 8.921 8.995 8.901 8.988 44,803 +0.11(+1.21%)
Jul 06, 2015 8.874 8.909 8.867 8.880 103,584 -0.01(-0.15%)
Jul 02, 2015 8.880 8.894 8.894 8.894 83,918 +0.02(+0.23%)
Jul 01, 2015 8.901 8.921 8.874 8.874 84,570 -0.02(-0.23%)
Jun 30, 2015 8.914 8.934 8.894 8.894 67,018 -0.02(-0.23%)
Jun 29, 2015 8.955 8.975 8.894 8.914 73,602 -0.06(-0.68%)
Jun 26, 2015 9.022 9.056 8.975 8.975 87,623 -0.07(-0.74%)
Jun 25, 2015 9.056 9.130 9.033 9.042 100,505 -0.03(-0.30%)
Jun 24, 2015 9.056 9.103 9.022 9.069 61,939 +0.03(+0.37%)
Jun 23, 2015 8.995 9.103 8.988 9.035 76,154 +0.03(+0.30%)
Jun 22, 2015 8.981 9.029 8.981 9.008 60,005 -0.01(-0.07%)
Jun 19, 2015 8.988 9.056 8.975 9.015 68,511 +0.03(+0.30%)
Jun 18, 2015 8.981 9.042 8.975 8.988 87,399 +0.01(+0.08%)
Jun 17, 2015 8.928 8.981 8.921 8.981 56,347 +0.03(+0.30%)
Jun 16, 2015 8.975 8.988 8.934 8.955 64,792 +0.05(+0.61%)
Jun 15, 2015 8.928 8.961 8.901 8.901 56,938 +0.01(+0.08%)
Jun 12, 2015 8.847 8.934 8.813 8.894 115,783 +0.06(+0.69%)
Jun 11, 2015 8.773 8.860 8.773 8.833 54,869 +0.07(+0.85%)
Jun 10, 2015 8.786 8.827 8.759 8.759 118,063 -0.05(-0.61%)
Jun 09, 2015 8.847 8.847 8.813 8.813 136,014 -0.05(-0.53%)
Jun 08, 2015 8.901 8.928 8.833 8.860 144,816 -0.05(-0.53%)
Jun 05, 2015 8.934 8.944 8.903 8.907 147,549 -0.05(-0.53%)
Jun 04, 2015 9.029 9.029 8.948 8.955 106,008 -0.04(-0.45%)
Jun 03, 2015 9.069 9.069 8.968 8.995 86,740 -0.04(-0.48%)
Jun 02, 2015 9.058 9.058 9.025 9.038 73,897 -0.03(-0.37%)
Jun 01, 2015 9.058 9.080 9.045 9.072 67,838 +0.02(+0.22%)
May 29, 2015 9.052 9.058 9.031 9.052 68,711 +0.03(+0.30%)
May 28, 2015 9.025 9.038 9.021 9.025 30,617 +0.01(+0.07%)
May 27, 2015 9.005 9.031 9.000 9.018 58,217 +0.03(+0.30%)
May 26, 2015 8.958 8.991 8.958 8.991 47,756 +0.04(+0.45%)
May 22, 2015 8.991 8.951 8.951 8.951 86,121 -0.05(-0.60%)
May 21, 2015 9.005 9.011 8.978 9.005 59,878 +0.02(+0.22%)
May 20, 2015 9.011 9.011 8.978 8.985 48,065 +0.01(+0.07%)
May 19, 2015 8.998 9.005 8.958 8.978 107,911 -0.04(-0.45%)
May 18, 2015 9.031 9.037 8.998 9.018 98,566 -0.03(-0.37%)
May 15, 2015 9.045 9.092 9.005 9.052 84,830 +0.04(+0.46%)
May 14, 2015 9.025 9.052 8.985 9.010 155,479 +0.01(+0.06%)
May 13, 2015 9.011 9.025 8.991 9.005 86,480 +0.01(+0.07%)
May 12, 2015 8.971 8.998 8.924 8.998 173,452 +0.04(+0.45%)
May 11, 2015 9.011 9.011 8.944 8.958 107,578 -0.05(-0.59%)
May 08, 2015 8.958 9.019 8.958 9.011 228,424 +0.08(+0.90%)
May 07, 2015 8.918 8.951 8.918 8.931 243,079 +0.03(+0.30%)
May 06, 2015 8.924 8.944 8.904 8.904 416,161 -0.01(-0.11%)
May 05, 2015 8.914 8.940 8.887 8.914 135,992 -0.02(-0.22%)
May 04, 2015 8.960 8.967 8.927 8.934 100,245 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.