Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.10 +0.10 (+0.86%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.685 6.690 6.614 6.638 162,987 -0.04(-0.57%)
Jul 30, 2007 6.671 6.708 6.666 6.675 65,406 -0.02(-0.28%)
Jul 27, 2007 6.619 6.694 6.619 6.694 78,742 +0.06(+0.85%)
Jul 26, 2007 6.647 6.652 6.609 6.638 111,974 -0.01(-0.14%)
Jul 25, 2007 6.661 6.680 6.633 6.647 82,975 -0.02(-0.35%)
Jul 24, 2007 6.699 6.723 6.661 6.671 112,397 -0.03(-0.49%)
Jul 23, 2007 6.708 6.742 6.699 6.704 101,602 -0.02(-0.28%)
Jul 20, 2007 6.713 6.760 6.713 6.723 91,019 +0.00(+0.00%)
Jul 19, 2007 6.723 6.727 6.704 6.723 84,668 +0.01(+0.14%)
Jul 18, 2007 6.737 6.746 6.708 6.713 121,288 -0.02(-0.28%)
Jul 17, 2007 6.751 6.756 6.732 6.732 78,742 -0.03(-0.42%)
Jul 16, 2007 6.694 6.760 6.690 6.760 92,712 +0.02(+0.35%)
Jul 13, 2007 6.756 6.779 6.732 6.737 108,799 -0.02(-0.28%)
Jul 12, 2007 6.798 6.803 6.756 6.756 152,827 -0.04(-0.56%)
Jul 11, 2007 6.794 6.808 6.765 6.794 76,413 +0.00(+0.00%)
Jul 10, 2007 6.803 6.822 6.779 6.794 99,697 +0.00(+0.00%)
Jul 09, 2007 6.789 6.803 6.770 6.794 133,776 +0.01(+0.21%)
Jul 06, 2007 6.779 6.794 6.770 6.779 83,187 -0.00(-0.07%)
Jul 05, 2007 6.874 6.874 6.784 6.784 127,638 -0.09(-1.24%)
Jul 03, 2007 6.836 6.874 6.836 6.869 53,341 +0.00(+0.00%)
Jul 02, 2007 6.864 6.893 6.864 6.869 42,757 -0.02(-0.34%)
Jun 29, 2007 6.864 6.893 6.855 6.893 113,667 +0.03(+0.41%)
Jun 28, 2007 6.864 6.907 6.864 6.864 57,998 -0.03(-0.41%)
Jun 27, 2007 6.888 6.921 6.860 6.893 68,581 -0.02(-0.27%)
Jun 26, 2007 6.888 6.916 6.883 6.912 106,259 +0.00(+0.00%)
Jun 25, 2007 6.888 6.954 6.879 6.912 60,114 +0.03(+0.48%)
Jun 22, 2007 6.931 6.931 6.874 6.879 77,895 -0.02(-0.34%)
Jun 21, 2007 6.921 6.931 6.879 6.902 103,507 -0.02(-0.27%)
Jun 20, 2007 6.926 6.940 6.897 6.921 67,735 -0.03(-0.48%)
Jun 19, 2007 6.888 6.954 6.879 6.954 91,019 +0.08(+1.17%)
Jun 18, 2007 6.931 6.935 6.874 6.874 80,858 -0.03(-0.48%)
Jun 15, 2007 6.893 6.916 6.869 6.907 107,952 +0.05(+0.69%)
Jun 14, 2007 6.827 6.883 6.822 6.860 108,799 +0.02(+0.35%)
Jun 13, 2007 6.812 6.897 6.808 6.836 115,361 -0.00(-0.07%)
Jun 12, 2007 6.921 6.921 6.836 6.841 196,220 -0.10(-1.50%)
Jun 11, 2007 6.926 6.968 6.907 6.945 148,805 -0.01(-0.20%)
Jun 08, 2007 7.020 7.030 6.954 6.959 115,996 -0.07(-1.01%)
Jun 07, 2007 7.120 7.120 7.030 7.030 95,675 -0.11(-1.52%)
Jun 06, 2007 7.110 7.153 7.096 7.138 124,886 -0.02(-0.33%)
Jun 05, 2007 7.157 7.176 7.115 7.162 86,150 -0.01(-0.20%)
Jun 04, 2007 7.143 7.176 7.143 7.176 101,814 +0.02(+0.26%)
Jun 01, 2007 7.157 7.168 7.143 7.157 137,375 -0.00(-0.07%)
May 31, 2007 7.181 7.195 7.157 7.162 58,209 -0.04(-0.52%)
May 30, 2007 7.181 7.214 7.181 7.200 39,371 +0.00(+0.00%)
May 29, 2007 7.252 7.252 7.181 7.200 108,799 -0.00(-0.07%)
May 25, 2007 7.200 7.205 7.167 7.205 107,529 +0.03(+0.39%)
May 24, 2007 7.228 7.228 7.153 7.176 179,709 -0.05(-0.65%)
May 23, 2007 7.271 7.271 7.190 7.223 206,803 -0.08(-1.10%)
May 22, 2007 7.304 7.308 7.266 7.304 134,623 +0.00(+0.00%)
May 21, 2007 7.304 7.318 7.275 7.304 94,194 -0.01(-0.13%)
May 18, 2007 7.346 7.346 7.290 7.313 50,377 -0.01(-0.19%)
May 17, 2007 7.332 7.332 7.313 7.327 35,137 -0.01(-0.13%)
May 16, 2007 7.299 7.342 7.285 7.337 97,369 +0.02(+0.32%)
May 15, 2007 7.346 7.346 7.294 7.313 71,333 +0.02(+0.26%)
May 14, 2007 7.299 7.304 7.294 7.294 13,970 -0.00(-0.06%)
May 11, 2007 7.308 7.313 7.285 7.299 66,041 +0.02(+0.26%)
May 10, 2007 7.304 7.304 7.280 7.280 40,429 -0.02(-0.26%)
May 09, 2007 7.285 7.304 7.262 7.299 62,443 +0.01(+0.19%)
May 08, 2007 7.280 7.313 7.280 7.285 33,232 -0.00(-0.06%)
May 07, 2007 7.294 7.304 7.280 7.290 22,437 +0.00(+0.00%)
May 04, 2007 7.261 7.304 7.261 7.290 33,867 +0.00(+0.06%)
May 03, 2007 7.271 7.304 7.261 7.285 52,283 +0.01(+0.20%)
May 02, 2007 7.285 7.299 7.266 7.271 44,027 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.