Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.181 7.186 7.162 7.167 96,730 +0.00(+0.07%)
Jul 28, 2005 7.125 7.181 7.125 7.162 54,397 +0.02(+0.33%)
Jul 27, 2005 7.158 7.158 7.125 7.139 107,948 -0.02(-0.26%)
Jul 26, 2005 7.143 7.158 7.125 7.158 112,816 +0.02(+0.26%)
Jul 25, 2005 7.129 7.153 7.125 7.139 101,598 +0.00(+0.00%)
Jul 22, 2005 7.153 7.153 7.106 7.139 106,890 +0.01(+0.13%)
Jul 21, 2005 7.148 7.153 7.101 7.129 82,548 +0.00(+0.00%)
Jul 20, 2005 7.134 7.143 7.115 7.129 67,097 -0.01(-0.20%)
Jul 19, 2005 7.087 7.148 7.087 7.143 61,594 +0.03(+0.47%)
Jul 18, 2005 7.153 7.158 7.110 7.110 119,378 -0.03(-0.46%)
Jul 15, 2005 7.120 7.158 7.120 7.143 55,667 +0.00(+0.07%)
Jul 14, 2005 7.115 7.143 7.115 7.139 65,404 +0.01(+0.20%)
Jul 13, 2005 7.120 7.129 7.082 7.125 89,110 +0.02(+0.27%)
Jul 12, 2005 7.087 7.115 7.073 7.106 84,665 +0.02(+0.27%)
Jul 11, 2005 7.073 7.096 7.051 7.087 156,631 +0.01(+0.13%)
Jul 08, 2005 7.063 7.091 7.058 7.077 99,905 +0.00(+0.07%)
Jul 07, 2005 7.058 7.087 7.053 7.073 149,011 -0.01(-0.13%)
Jul 06, 2005 7.039 7.082 7.025 7.082 132,290 +0.02(+0.33%)
Jul 05, 2005 7.073 7.087 7.058 7.058 121,918 -0.03(-0.40%)
Jul 01, 2005 7.058 7.087 7.050 7.087 139,486 +0.00(+0.00%)
Jun 30, 2005 7.039 7.087 7.039 7.087 138,851 +0.05(+0.67%)
Jun 29, 2005 7.039 7.039 7.028 7.039 120,013 +0.00(+0.00%)
Jun 28, 2005 7.035 7.063 7.030 7.039 92,708 -0.01(-0.13%)
Jun 27, 2005 7.063 7.068 7.025 7.049 124,670 +0.01(+0.13%)
Jun 24, 2005 7.068 7.073 7.030 7.039 168,061 -0.03(-0.40%)
Jun 23, 2005 7.073 7.082 7.044 7.068 105,197 -0.01(-0.13%)
Jun 22, 2005 7.063 7.082 7.039 7.077 147,529 +0.01(+0.20%)
Jun 21, 2005 7.049 7.063 7.021 7.063 68,155 +0.03(+0.40%)
Jun 20, 2005 7.030 7.054 7.002 7.035 72,812 +0.01(+0.20%)
Jun 17, 2005 7.039 7.039 6.992 7.021 128,480 +0.01(+0.20%)
Jun 16, 2005 7.002 7.039 6.964 7.006 142,026 +0.05(+0.75%)
Jun 15, 2005 6.992 6.992 6.940 6.954 52,704 -0.03(-0.41%)
Jun 14, 2005 6.969 6.987 6.945 6.983 71,965 +0.01(+0.20%)
Jun 13, 2005 6.945 7.006 6.945 6.969 65,827 -0.01(-0.14%)
Jun 10, 2005 6.992 7.021 6.945 6.978 98,000 -0.01(-0.20%)
Jun 09, 2005 6.969 7.006 6.945 6.992 109,218 +0.01(+0.14%)
Jun 08, 2005 6.959 6.992 6.926 6.983 170,812 +0.02(+0.34%)
Jun 07, 2005 6.954 6.964 6.931 6.959 57,360 +0.02(+0.34%)
Jun 06, 2005 6.936 6.945 6.912 6.936 92,920 +0.01(+0.20%)
Jun 03, 2005 6.936 6.964 6.907 6.921 109,430 -0.02(-0.34%)
Jun 02, 2005 6.898 6.945 6.898 6.945 82,125 +0.01(+0.14%)
Jun 01, 2005 6.912 6.945 6.879 6.936 79,162 -0.03(-0.47%)
May 31, 2005 6.912 6.969 6.912 6.969 43,814 +0.03(+0.48%)
May 27, 2005 6.865 6.936 6.865 6.936 70,060 +0.04(+0.62%)
May 26, 2005 6.931 6.940 6.865 6.893 99,905 -0.01(-0.14%)
May 25, 2005 6.912 6.945 6.874 6.902 106,043 -0.01(-0.14%)
May 24, 2005 6.850 6.912 6.850 6.912 71,119 +0.03(+0.41%)
May 23, 2005 6.888 6.898 6.865 6.884 75,775 +0.02(+0.34%)
May 20, 2005 6.893 6.893 6.850 6.860 67,097 -0.03(-0.41%)
May 19, 2005 6.893 6.921 6.860 6.888 99,270 +0.00(+0.00%)
May 18, 2005 6.865 6.893 6.860 6.888 74,929 +0.02(+0.34%)
May 17, 2005 6.850 6.874 6.832 6.865 132,501 -0.00(-0.07%)
May 16, 2005 6.841 6.869 6.832 6.869 103,715 +0.02(+0.35%)
May 13, 2005 6.841 6.846 6.822 6.846 41,062 +0.03(+0.49%)
May 12, 2005 6.841 6.841 6.799 6.813 71,965 -0.01(-0.14%)
May 11, 2005 6.827 6.860 6.794 6.822 78,950 +0.00(+0.07%)
May 10, 2005 6.794 6.817 6.761 6.817 42,967 +0.02(+0.28%)
May 09, 2005 6.737 6.799 6.737 6.799 48,682 +0.04(+0.63%)
May 06, 2005 6.803 6.841 6.751 6.756 75,987 -0.09(-1.24%)
May 05, 2005 6.841 6.869 6.813 6.841 154,514 +0.00(+0.00%)
May 04, 2005 6.789 6.860 6.789 6.841 98,847 -0.01(-0.21%)
May 03, 2005 6.865 6.865 6.836 6.855 82,125 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.