Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.456 8.456 8.275 8.366 44,462 +0.06(+0.70%)
Jul 30, 2008 8.411 8.424 8.308 8.308 54,484 -0.11(-1.30%)
Jul 29, 2008 8.417 8.585 8.353 8.417 48,270 +0.06(+0.70%)
Jul 28, 2008 8.411 8.411 8.356 8.359 27,751 -0.02(-0.23%)
Jul 25, 2008 8.359 8.392 8.346 8.379 41,359 +0.03(+0.31%)
Jul 24, 2008 8.359 8.366 8.314 8.353 41,472 -0.01(-0.15%)
Jul 23, 2008 8.372 8.380 8.282 8.366 72,278 +0.04(+0.47%)
Jul 22, 2008 8.301 8.372 8.301 8.327 66,902 +0.02(+0.23%)
Jul 21, 2008 8.327 8.346 8.295 8.308 60,035 -0.04(-0.46%)
Jul 18, 2008 8.417 8.417 8.295 8.346 57,026 -0.05(-0.61%)
Jul 17, 2008 8.243 8.417 8.243 8.398 57,028 +0.14(+1.64%)
Jul 16, 2008 8.230 8.295 8.224 8.262 54,989 +0.02(+0.23%)
Jul 15, 2008 8.359 8.363 8.211 8.243 122,931 -0.13(-1.54%)
Jul 14, 2008 8.417 8.456 8.372 8.372 40,609 -0.08(-0.99%)
Jul 11, 2008 8.463 8.521 8.443 8.456 53,737 -0.08(-0.91%)
Jul 10, 2008 8.585 8.585 8.514 8.534 49,367 -0.03(-0.38%)
Jul 09, 2008 8.463 8.572 8.437 8.566 60,792 +0.14(+1.61%)
Jul 08, 2008 8.482 8.514 8.424 8.430 87,270 -0.05(-0.61%)
Jul 07, 2008 8.553 8.553 8.469 8.482 29,104 -0.01(-0.08%)
Jul 04, 2008 8.553 8.572 8.476 8.488 62,225 +0.00(+0.00%)
Jul 03, 2008 8.553 8.572 8.476 8.488 62,225 -0.06(-0.75%)
Jul 02, 2008 8.527 8.553 8.488 8.553 48,654 +0.04(+0.45%)
Jul 01, 2008 8.695 8.695 8.450 8.514 73,573 +0.06(+0.69%)
Jun 30, 2008 8.482 8.547 8.456 8.456 51,277 -0.03(-0.30%)
Jun 27, 2008 8.488 8.488 8.424 8.482 41,833 +0.01(+0.08%)
Jun 26, 2008 8.656 8.656 8.417 8.476 74,780 +0.06(+0.69%)
Jun 25, 2008 8.411 8.514 8.411 8.417 93,435 -0.04(-0.46%)
Jun 24, 2008 8.314 8.469 8.314 8.456 66,240 +0.12(+1.39%)
Jun 23, 2008 8.650 8.650 8.340 8.340 69,440 -0.08(-1.00%)
Jun 20, 2008 8.553 8.553 8.392 8.424 68,501 -0.13(-1.51%)
Jun 19, 2008 8.553 8.579 8.547 8.553 37,170 +0.01(+0.08%)
Jun 18, 2008 8.695 8.695 8.547 8.547 70,064 -0.13(-1.49%)
Jun 17, 2008 8.669 8.714 8.630 8.676 54,476 -0.03(-0.37%)
Jun 16, 2008 8.682 8.708 8.675 8.708 26,199 +0.03(+0.30%)
Jun 13, 2008 8.714 8.714 8.650 8.682 38,625 -0.03(-0.37%)
Jun 12, 2008 8.682 8.747 8.624 8.714 100,816 -0.03(-0.30%)
Jun 11, 2008 8.831 8.843 8.689 8.740 84,494 -0.12(-1.38%)
Jun 10, 2008 8.900 8.925 8.824 8.863 62,657 -0.06(-0.65%)
Jun 09, 2008 9.005 9.005 8.863 8.921 85,576 -0.01(-0.14%)
Jun 06, 2008 8.889 8.940 8.869 8.934 76,468 +0.06(+0.73%)
Jun 05, 2008 8.908 8.910 8.863 8.869 57,959 -0.03(-0.36%)
Jun 04, 2008 8.960 8.960 8.882 8.902 33,871 -0.05(-0.50%)
Jun 03, 2008 8.940 8.966 8.902 8.947 51,681 -0.02(-0.22%)
Jun 02, 2008 8.973 8.973 8.921 8.966 59,624 +0.06(+0.65%)
May 30, 2008 8.934 8.940 8.869 8.908 69,137 -0.01(-0.07%)
May 29, 2008 8.882 8.985 8.882 8.914 49,805 -0.02(-0.22%)
May 28, 2008 8.973 8.973 8.902 8.934 72,925 -0.01(-0.14%)
May 27, 2008 8.940 8.954 8.914 8.947 64,041 +0.01(+0.07%)
May 26, 2008 8.927 8.940 8.895 8.940 0 +0.00(+0.00%)
May 23, 2008 8.927 8.940 8.895 8.940 78,089 +0.03(+0.36%)
May 22, 2008 8.908 8.934 8.889 8.908 30,921 -0.01(-0.14%)
May 21, 2008 8.934 8.938 8.882 8.921 90,519 +0.01(+0.07%)
May 20, 2008 8.914 8.934 8.869 8.914 91,865 +0.01(+0.07%)
May 19, 2008 8.882 8.927 8.863 8.908 42,499 +0.01(+0.07%)
May 16, 2008 8.876 8.927 8.869 8.902 47,167 -0.02(-0.22%)
May 15, 2008 8.856 8.921 8.856 8.921 61,965 +0.01(+0.07%)
May 14, 2008 8.843 8.940 8.843 8.914 64,217 +0.03(+0.29%)
May 13, 2008 8.876 9.089 8.831 8.889 196,533 -0.02(-0.22%)
May 12, 2008 8.934 8.940 8.869 8.908 75,034 -0.02(-0.22%)
May 09, 2008 8.908 8.934 8.876 8.927 45,722 +0.04(+0.44%)
May 08, 2008 8.960 8.960 8.850 8.889 37,545 -0.01(-0.07%)
May 07, 2008 8.895 8.902 8.856 8.895 48,369 +0.03(+0.29%)
May 06, 2008 8.895 8.895 8.856 8.869 54,987 +0.02(+0.22%)
May 05, 2008 8.914 8.914 8.850 8.850 75,985 -0.04(-0.44%)
May 02, 2008 8.940 8.940 8.856 8.889 80,556 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.