Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.940 +0.040 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.669 9.688 9.625 9.688 86,994 +0.04(+0.40%)
Jul 28, 2023 9.640 9.726 9.611 9.649 112,417 +0.04(+0.40%)
Jul 27, 2023 9.678 9.688 9.601 9.611 114,640 -0.09(-0.89%)
Jul 26, 2023 9.688 9.716 9.677 9.697 43,057 +0.04(+0.40%)
Jul 25, 2023 9.669 9.702 9.659 9.659 73,022 -0.03(-0.30%)
Jul 24, 2023 9.707 9.726 9.678 9.688 110,096 +0.00(+0.00%)
Jul 21, 2023 9.688 9.716 9.649 9.688 63,506 +0.04(+0.40%)
Jul 20, 2023 9.640 9.697 9.625 9.649 105,637 -0.03(-0.30%)
Jul 19, 2023 9.678 9.736 9.669 9.678 112,963 +0.03(+0.30%)
Jul 18, 2023 9.601 9.659 9.601 9.649 107,021 +0.04(+0.40%)
Jul 17, 2023 9.563 9.615 9.563 9.611 99,723 +0.05(+0.50%)
Jul 14, 2023 9.592 9.601 9.554 9.563 172,517 -0.03(-0.30%)
Jul 13, 2023 9.601 9.630 9.563 9.592 86,716 +0.03(+0.31%)
Jul 12, 2023 9.534 9.582 9.534 9.563 71,038 +0.05(+0.50%)
Jul 11, 2023 9.505 9.515 9.486 9.515 69,242 +0.02(+0.20%)
Jul 10, 2023 9.477 9.515 9.458 9.496 70,852 +0.02(+0.20%)
Jul 07, 2023 9.410 9.515 9.410 9.477 87,775 +0.02(+0.20%)
Jul 06, 2023 9.438 9.467 9.362 9.458 151,916 -0.08(-0.80%)
Jul 05, 2023 9.582 9.601 9.505 9.534 57,039 -0.02(-0.20%)
Jul 03, 2023 9.505 9.582 9.505 9.553 75,320 +0.06(+0.60%)
Jun 30, 2023 9.572 9.582 9.496 9.496 132,812 +0.00(+0.00%)
Jun 29, 2023 9.486 9.544 9.486 9.496 125,478 -0.07(-0.70%)
Jun 28, 2023 9.534 9.601 9.534 9.563 121,178 +0.04(+0.40%)
Jun 27, 2023 9.486 9.563 9.486 9.524 92,276 +0.05(+0.50%)
Jun 26, 2023 9.448 9.515 9.448 9.477 90,197 +0.03(+0.30%)
Jun 23, 2023 9.410 9.520 9.410 9.448 128,311 +0.04(+0.41%)
Jun 22, 2023 9.429 9.447 9.400 9.410 134,376 -0.02(-0.20%)
Jun 21, 2023 9.400 9.453 9.400 9.429 147,739 +0.01(+0.10%)
Jun 20, 2023 9.381 9.448 9.381 9.419 202,323 +0.04(+0.41%)
Jun 16, 2023 9.362 9.405 9.362 9.381 97,929 -0.02(-0.20%)
Jun 15, 2023 9.353 9.419 9.353 9.400 146,675 +0.03(+0.31%)
Jun 14, 2023 9.381 9.381 9.324 9.372 94,141 +0.03(+0.31%)
Jun 13, 2023 9.438 9.438 9.323 9.342 108,760 -0.07(-0.71%)
Jun 12, 2023 9.409 9.419 9.390 9.409 56,691 +0.00(+0.00%)
Jun 09, 2023 9.419 9.476 9.400 9.409 113,611 -0.01(-0.10%)
Jun 08, 2023 9.371 9.447 9.371 9.419 123,215 +0.08(+0.82%)
Jun 07, 2023 9.381 9.409 9.342 9.342 93,037 -0.04(-0.41%)
Jun 06, 2023 9.352 9.381 9.342 9.381 69,121 +0.05(+0.51%)
Jun 05, 2023 9.304 9.347 9.238 9.333 95,247 +0.05(+0.51%)
Jun 02, 2023 9.400 9.414 9.285 9.285 45,909 -0.08(-0.81%)
Jun 01, 2023 9.314 9.392 9.276 9.362 68,566 +0.09(+0.92%)
May 31, 2023 9.266 9.304 9.257 9.276 102,633 +0.03(+0.31%)
May 30, 2023 9.238 9.314 9.190 9.247 124,334 +0.02(+0.21%)
May 26, 2023 9.209 9.247 9.190 9.228 68,523 +0.02(+0.21%)
May 25, 2023 9.181 9.209 9.143 9.209 67,656 +0.07(+0.73%)
May 24, 2023 9.285 9.285 9.143 9.143 66,712 -0.14(-1.54%)
May 23, 2023 9.314 9.314 9.262 9.285 80,393 -0.03(-0.31%)
May 22, 2023 9.371 9.390 9.304 9.314 122,715 -0.06(-0.61%)
May 19, 2023 9.409 9.428 9.352 9.371 79,135 -0.04(-0.40%)
May 18, 2023 9.485 9.495 9.409 9.409 198,216 -0.07(-0.70%)
May 17, 2023 9.390 9.486 9.390 9.476 141,324 +0.07(+0.71%)
May 16, 2023 9.400 9.428 9.381 9.409 205,871 -0.01(-0.10%)
May 15, 2023 9.409 9.462 9.390 9.419 317,572 +0.02(+0.20%)
May 12, 2023 9.447 9.447 9.372 9.400 77,627 +0.00(+0.01%)
May 11, 2023 9.437 9.447 9.385 9.399 128,253 -0.04(-0.40%)
May 10, 2023 9.456 9.485 9.380 9.437 230,848 +0.06(+0.61%)
May 09, 2023 9.447 9.447 9.380 9.380 221,280 -0.03(-0.30%)
May 08, 2023 9.485 9.485 9.390 9.409 260,645 -0.05(-0.50%)
May 05, 2023 9.409 9.504 9.409 9.456 157,699 +0.06(+0.61%)
May 04, 2023 9.342 9.456 9.314 9.399 131,408 +0.04(+0.41%)
May 03, 2023 9.418 9.456 9.361 9.361 154,491 -0.10(-1.10%)
May 02, 2023 9.418 9.475 9.409 9.466 90,502 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.