Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.940 +0.040 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.982 5.986 5.921 5.986 129,547 +0.02(+0.36%)
Jul 30, 2002 5.986 6.004 5.964 5.964 91,647 -0.02(-0.36%)
Jul 29, 2002 6.043 6.047 5.947 5.986 118,981 -0.02(-0.36%)
Jul 26, 2002 6.017 6.073 6.008 6.008 148,382 -0.05(-0.86%)
Jul 25, 2002 5.947 6.060 5.947 6.060 159,177 +0.11(+1.90%)
Jul 24, 2002 5.860 6.108 5.851 5.947 292,400 +0.07(+1.11%)
Jul 23, 2002 5.956 5.999 5.851 5.882 200,063 -0.12(-1.96%)
Jul 22, 2002 6.030 6.069 5.934 5.999 223,951 -0.03(-0.51%)
Jul 19, 2002 6.038 6.073 6.012 6.030 89,580 +0.00(+0.07%)
Jul 17, 2002 6.012 6.060 5.986 6.025 199,603 -0.04(-0.72%)
Jul 12, 2002 6.078 6.099 6.008 6.069 200,982 -0.02(-0.36%)
Jul 11, 2002 6.086 6.091 6.021 6.091 232,909 +0.00(+0.00%)
Jul 10, 2002 6.082 6.095 6.043 6.091 1,102,530 +0.02(+0.29%)
Jul 09, 2002 6.047 6.073 6.012 6.073 155,502 +0.06(+0.94%)
Jul 08, 2002 5.964 6.095 5.964 6.017 118,522 +0.05(+0.88%)
Jul 05, 2002 5.964 5.973 5.904 5.964 44,560 +0.00(+0.07%)
Jul 04, 2002 6.004 6.091 5.908 5.960 222,343 +0.00(+0.00%)
Jul 03, 2002 6.004 6.091 5.908 5.960 222,343 -0.04(-0.73%)
Jul 02, 2002 5.895 6.004 5.877 6.004 202,360 +0.12(+2.00%)
Jul 01, 2002 5.851 5.899 5.825 5.886 124,953 +0.04(+0.67%)
Jun 28, 2002 5.816 5.856 5.816 5.847 81,771 +0.02(+0.37%)
Jun 27, 2002 5.830 5.830 5.769 5.825 56,734 -0.00(-0.07%)
Jun 26, 2002 5.755 5.834 5.755 5.830 139,883 +0.04(+0.75%)
Jun 25, 2002 5.825 5.851 5.751 5.786 248,069 -0.06(-0.97%)
Jun 21, 2002 5.825 5.856 5.816 5.843 94,174 +0.01(+0.22%)
Jun 20, 2002 5.838 5.847 5.830 5.830 73,272 -0.00(-0.07%)
Jun 19, 2002 5.825 5.864 5.821 5.834 109,104 +0.00(+0.07%)
Jun 18, 2002 5.834 5.860 5.816 5.830 188,578 -0.01(-0.15%)
Jun 17, 2002 5.838 5.860 5.825 5.838 110,712 -0.01(-0.15%)
Jun 14, 2002 5.847 5.873 5.812 5.847 148,611 -0.07(-1.25%)
Jun 12, 2002 5.978 6.017 5.921 5.921 208,561 -0.10(-1.73%)
Jun 11, 2002 6.008 6.034 5.991 6.025 66,151 +0.01(+0.14%)
Jun 10, 2002 6.047 6.047 5.991 6.017 86,364 -0.02(-0.29%)
Jun 07, 2002 6.047 6.052 6.008 6.034 128,398 -0.01(-0.22%)
Jun 06, 2002 6.012 6.047 5.978 6.047 83,378 +0.01(+0.22%)
Jun 05, 2002 5.960 6.034 5.912 6.034 189,727 +0.12(+1.99%)
May 31, 2002 5.917 5.917 5.886 5.917 141,032 +0.06(+1.04%)
May 28, 2002 5.851 5.864 5.825 5.856 1,538,948 +0.03(+0.52%)
May 27, 2002 5.834 5.856 5.782 5.825 175,715 +0.00(+0.00%)
May 24, 2002 5.834 5.856 5.782 5.825 175,715 -0.03(-0.45%)
May 23, 2002 5.860 5.877 5.834 5.851 148,841 -0.03(-0.44%)
May 22, 2002 5.877 5.899 5.843 5.877 180,309 +0.00(+0.00%)
May 21, 2002 5.825 5.877 5.825 5.877 133,222 +0.05(+0.90%)
May 20, 2002 5.864 5.877 5.790 5.825 121,967 -0.03(-0.52%)
May 17, 2002 5.838 5.886 5.816 5.856 128,858 -0.03(-0.52%)
May 16, 2002 5.882 5.899 5.838 5.886 121,508 +0.03(+0.45%)
May 15, 2002 5.869 5.890 5.834 5.860 199,144 +0.00(+0.07%)
May 14, 2002 5.877 5.877 5.790 5.856 147,693 -0.02(-0.37%)
May 13, 2002 5.799 5.877 5.799 5.877 200,293 +0.03(+0.60%)
May 10, 2002 5.917 5.921 5.830 5.843 154,124 -0.05(-0.89%)
May 09, 2002 5.877 5.938 5.856 5.895 165,149 +0.00(+0.07%)
May 08, 2002 5.899 5.904 5.834 5.890 175,486 +0.01(+0.22%)
May 07, 2002 5.899 5.943 5.834 5.877 205,805 -0.02(-0.30%)
May 06, 2002 5.921 5.986 5.882 5.895 212,696 -0.02(-0.37%)
May 03, 2002 5.851 5.917 5.847 5.917 86,824 +0.04(+0.67%)
May 02, 2002 5.873 5.904 5.834 5.877 184,903 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.