Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 -0.060 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.835 9.938 9.835 9.938 34,715 +0.10(+0.97%)
Jul 30, 2018 9.842 9.879 9.798 9.842 64,494 -0.01(-0.15%)
Jul 27, 2018 9.813 9.864 9.776 9.857 66,836 +0.08(+0.83%)
Jul 26, 2018 9.835 9.835 9.739 9.776 38,889 -0.06(-0.60%)
Jul 25, 2018 9.857 9.857 9.805 9.835 23,125 +0.00(+0.00%)
Jul 24, 2018 9.842 9.849 9.790 9.835 31,407 +0.02(+0.23%)
Jul 23, 2018 9.820 9.871 9.790 9.812 122,687 -0.02(-0.23%)
Jul 20, 2018 9.835 9.864 9.805 9.835 58,089 -0.01(-0.07%)
Jul 19, 2018 9.768 9.849 9.761 9.842 70,855 +0.05(+0.53%)
Jul 18, 2018 9.827 9.827 9.777 9.790 51,026 -0.04(-0.37%)
Jul 17, 2018 9.776 9.827 9.768 9.827 75,515 +0.06(+0.60%)
Jul 16, 2018 9.746 9.827 9.738 9.768 73,495 +0.00(+0.00%)
Jul 13, 2018 9.805 9.805 9.732 9.768 54,091 -0.00(-0.01%)
Jul 12, 2018 9.724 9.783 9.706 9.769 93,436 +0.07(+0.69%)
Jul 11, 2018 9.695 9.739 9.666 9.702 68,227 +0.00(+0.00%)
Jul 10, 2018 9.717 9.753 9.702 9.702 59,295 -0.03(-0.30%)
Jul 09, 2018 9.732 9.761 9.692 9.732 80,405 +0.01(+0.15%)
Jul 06, 2018 9.702 9.754 9.702 9.717 73,581 +0.01(+0.08%)
Jul 05, 2018 9.783 9.783 9.702 9.710 23,127 -0.01(-0.08%)
Jul 03, 2018 9.717 9.717 9.717 0 -0.05(-0.53%)
Jul 02, 2018 9.768 9.768 9.705 9.768 62,153 +0.12(+1.21%)
Jun 29, 2018 9.702 9.607 9.651 63,547 +0.07(+0.69%)
Jun 28, 2018 9.585 9.673 9.585 9.585 58,236 +0.00(+0.00%)
Jun 27, 2018 9.622 9.629 9.578 9.585 40,913 -0.02(-0.23%)
Jun 26, 2018 9.549 9.622 9.527 9.607 43,910 +0.06(+0.61%)
Jun 25, 2018 9.636 9.636 9.541 9.549 59,277 -0.04(-0.46%)
Jun 22, 2018 9.600 9.600 9.549 9.592 58,080 +0.04(+0.46%)
Jun 21, 2018 9.563 9.563 9.527 9.549 102,437 +0.00(+0.00%)
Jun 20, 2018 9.571 9.593 9.541 9.549 36,280 +0.00(+0.00%)
Jun 19, 2018 9.527 9.571 9.512 9.549 112,210 +0.03(+0.31%)
Jun 18, 2018 9.644 9.644 9.497 9.519 109,298 -0.05(-0.54%)
Jun 15, 2018 9.644 9.534 9.571 109,399 -0.04(-0.46%)
Jun 14, 2018 9.629 9.629 9.592 9.614 52,263 +0.01(+0.07%)
Jun 13, 2018 9.629 9.680 9.600 9.608 59,240 -0.02(-0.22%)
Jun 12, 2018 9.666 9.680 9.625 9.629 33,413 -0.04(-0.45%)
Jun 11, 2018 9.732 9.732 9.607 9.673 66,167 +0.03(+0.30%)
Jun 08, 2018 9.600 9.644 9.600 9.644 21,925 +0.05(+0.53%)
Jun 07, 2018 9.520 9.607 9.520 9.593 55,204 +0.00(+0.00%)
Jun 06, 2018 9.578 9.593 79,288 -0.09(-0.98%)
Jun 05, 2018 9.695 9.731 9.671 9.688 32,672 +0.04(+0.40%)
Jun 04, 2018 9.812 9.812 9.673 9.649 120,094 -0.13(-1.37%)
Jun 01, 2018 9.797 9.797 9.724 9.782 57,400 +0.04(+0.37%)
May 31, 2018 9.768 9.790 9.731 9.746 34,635 +0.01(+0.15%)
May 30, 2018 9.658 9.775 9.586 9.731 150,177 +0.12(+1.21%)
May 29, 2018 9.593 9.651 9.585 9.615 51,965 +0.04(+0.38%)
May 25, 2018 9.578 9.578 9.578 0 +0.08(+0.84%)
May 24, 2018 9.374 9.512 9.374 9.498 53,284 +0.06(+0.62%)
May 23, 2018 9.403 9.440 9.374 9.440 72,389 +0.05(+0.54%)
May 22, 2018 9.388 9.396 9.356 9.388 76,906 +0.01(+0.16%)
May 21, 2018 9.498 9.498 9.177 9.374 341,919 -0.12(-1.23%)
May 18, 2018 9.454 9.498 9.379 9.491 155,001 +0.03(+0.31%)
May 17, 2018 9.425 9.476 9.396 9.461 118,990 +0.04(+0.39%)
May 16, 2018 9.498 9.527 9.425 9.425 168,118 -0.07(-0.77%)
May 15, 2018 9.483 9.498 9.425 9.498 87,272 +0.01(+0.08%)
May 14, 2018 9.512 9.542 9.469 9.491 86,480 +0.03(+0.31%)
May 11, 2018 9.527 9.542 9.461 9.461 54,465 -0.07(-0.69%)
May 10, 2018 9.534 9.534 9.454 9.527 107,475 +0.02(+0.23%)
May 09, 2018 9.426 9.505 9.411 9.505 68,128 +0.08(+0.85%)
May 08, 2018 9.498 9.498 9.426 9.426 55,657 -0.05(-0.54%)
May 07, 2018 9.491 9.491 9.433 9.476 93,511 +0.03(+0.31%)
May 04, 2018 9.447 9.469 9.389 9.447 100,729 +0.07(+0.70%)
May 03, 2018 9.353 9.404 9.338 9.382 88,090 +0.04(+0.39%)
May 02, 2018 9.338 9.351 9.317 9.346 56,217 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.