Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.180 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.632 9.667 9.542 9.604 174,701 -0.02(-0.22%)
Jul 28, 2017 9.625 9.660 9.595 9.625 60,647 +0.01(+0.14%)
Jul 27, 2017 9.584 9.611 9.570 9.611 54,253 +0.02(+0.22%)
Jul 26, 2017 9.597 9.632 9.584 9.591 81,751 -0.02(-0.22%)
Jul 25, 2017 9.632 9.643 9.597 9.611 56,681 -0.02(-0.22%)
Jul 24, 2017 9.660 9.667 9.632 9.632 89,159 -0.04(-0.43%)
Jul 21, 2017 9.660 9.681 9.659 9.674 32,135 +0.03(+0.29%)
Jul 20, 2017 9.660 9.674 9.646 9.646 44,326 -0.01(-0.14%)
Jul 19, 2017 9.632 9.667 9.632 9.660 49,216 +0.05(+0.51%)
Jul 18, 2017 9.639 9.660 9.604 9.611 58,474 -0.03(-0.29%)
Jul 17, 2017 9.667 9.688 9.610 9.639 49,746 -0.02(-0.22%)
Jul 14, 2017 9.646 9.674 9.619 9.660 93,431 +0.03(+0.29%)
Jul 13, 2017 9.646 9.646 9.625 9.632 103,187 -0.01(-0.07%)
Jul 12, 2017 9.646 9.667 9.618 9.639 107,278 -0.00(-0.00%)
Jul 11, 2017 9.605 9.639 9.605 9.639 43,125 +0.05(+0.50%)
Jul 10, 2017 9.522 9.605 9.522 9.591 71,443 +0.07(+0.73%)
Jul 07, 2017 9.543 9.549 9.515 9.522 77,226 -0.04(-0.43%)
Jul 06, 2017 9.453 9.570 9.439 9.563 220,493 +0.09(+0.95%)
Jul 05, 2017 9.480 9.501 9.439 9.473 105,477 -0.01(-0.07%)
Jul 03, 2017 9.480 9.524 9.461 9.480 39,344 +0.04(+0.44%)
Jun 30, 2017 9.453 9.467 9.411 9.439 91,481 -0.04(-0.44%)
Jun 29, 2017 9.487 9.515 9.446 9.480 62,964 -0.06(-0.58%)
Jun 28, 2017 9.556 9.556 9.522 9.536 29,080 -0.01(-0.06%)
Jun 27, 2017 9.522 9.563 9.522 9.541 40,061 +0.01(+0.13%)
Jun 26, 2017 9.543 9.563 9.529 9.529 33,690 +0.00(+0.00%)
Jun 23, 2017 9.536 9.557 9.529 9.529 68,844 -0.03(-0.29%)
Jun 22, 2017 9.549 9.563 9.549 9.556 39,303 +0.02(+0.22%)
Jun 21, 2017 9.549 9.567 9.522 9.536 73,925 -0.01(-0.14%)
Jun 20, 2017 9.529 9.567 9.529 9.549 37,119 +0.03(+0.36%)
Jun 19, 2017 9.536 9.570 9.515 9.515 101,962 -0.03(-0.36%)
Jun 16, 2017 9.543 9.549 9.480 9.549 119,758 +0.02(+0.22%)
Jun 15, 2017 9.480 9.529 9.480 9.529 43,495 +0.03(+0.36%)
Jun 14, 2017 9.522 9.543 9.494 9.494 85,562 +0.01(+0.15%)
Jun 13, 2017 9.487 9.490 9.439 9.480 68,747 -0.01(-0.15%)
Jun 12, 2017 9.543 9.543 9.487 9.494 67,937 -0.06(-0.65%)
Jun 09, 2017 9.584 9.584 9.536 9.556 47,786 -0.01(-0.07%)
Jun 08, 2017 9.529 9.584 9.501 9.563 69,197 +0.03(+0.29%)
Jun 07, 2017 9.529 9.536 9.495 9.536 97,739 +0.01(+0.14%)
Jun 06, 2017 9.495 9.529 9.481 9.522 64,271 +0.04(+0.44%)
Jun 05, 2017 9.426 9.495 9.398 9.481 175,442 +0.08(+0.88%)
Jun 02, 2017 9.419 9.433 9.383 9.398 151,040 +0.02(+0.22%)
Jun 01, 2017 9.357 9.405 9.357 9.378 72,543 +0.03(+0.37%)
May 31, 2017 9.295 9.371 9.295 9.343 127,019 +0.08(+0.82%)
May 30, 2017 9.254 9.294 9.240 9.268 179,977 +0.00(+0.00%)
May 26, 2017 9.288 9.316 9.261 9.268 116,949 +0.00(+0.00%)
May 25, 2017 9.295 9.329 9.254 9.268 78,152 -0.06(-0.66%)
May 24, 2017 9.343 9.356 9.281 9.329 110,675 +0.03(+0.30%)
May 23, 2017 9.302 9.350 9.261 9.302 87,195 +0.02(+0.22%)
May 22, 2017 9.261 9.295 9.254 9.281 57,109 +0.00(+0.00%)
May 19, 2017 9.261 9.316 9.247 9.281 89,501 +0.01(+0.15%)
May 18, 2017 9.357 9.357 9.254 9.268 44,253 -0.06(-0.59%)
May 17, 2017 9.323 9.357 9.274 9.323 91,428 +0.06(+0.67%)
May 16, 2017 9.281 9.309 9.261 9.261 67,199 -0.03(-0.37%)
May 15, 2017 9.240 9.295 9.235 9.295 135,921 +0.07(+0.75%)
May 12, 2017 9.219 9.261 9.219 9.226 218,058 +0.01(+0.15%)
May 11, 2017 9.206 9.233 9.199 9.213 64,960 +0.00(+0.00%)
May 10, 2017 9.192 9.219 9.185 9.213 113,381 +0.02(+0.22%)
May 09, 2017 9.164 9.192 9.157 9.192 72,553 +0.02(+0.22%)
May 08, 2017 9.165 9.206 9.165 9.171 55,798 -0.01(-0.15%)
May 05, 2017 9.185 9.208 9.144 9.185 122,196 -0.01(-0.07%)
May 04, 2017 9.226 9.226 9.185 9.192 58,655 -0.03(-0.30%)
May 03, 2017 9.213 9.240 9.192 9.219 129,246 +0.01(+0.15%)
May 02, 2017 9.226 9.240 9.178 9.206 126,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.