Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.139 8.139 8.067 8.077 165,004 -0.06(-0.74%)
Jul 30, 2012 8.168 8.178 8.129 8.138 56,242 -0.03(-0.31%)
Jul 27, 2012 8.198 8.198 8.133 8.163 94,125 -0.01(-0.06%)
Jul 26, 2012 8.098 8.173 8.098 8.168 104,424 +0.07(+0.87%)
Jul 25, 2012 8.062 8.098 8.032 8.098 195,525 +0.04(+0.50%)
Jul 24, 2012 8.007 8.057 7.987 8.057 107,746 +0.06(+0.69%)
Jul 23, 2012 7.951 8.012 7.951 8.002 78,574 +0.04(+0.44%)
Jul 20, 2012 7.921 7.967 7.898 7.967 79,861 +0.07(+0.89%)
Jul 19, 2012 7.911 7.961 7.865 7.896 152,815 -0.06(-0.76%)
Jul 18, 2012 7.941 7.971 7.911 7.956 74,958 +0.05(+0.64%)
Jul 17, 2012 7.861 7.951 7.861 7.906 84,228 +0.05(+0.64%)
Jul 16, 2012 7.846 7.866 7.829 7.856 93,520 +0.04(+0.52%)
Jul 13, 2012 7.815 7.866 7.805 7.815 78,971 +0.01(+0.13%)
Jul 12, 2012 7.916 7.916 7.800 7.805 109,220 -0.09(-1.14%)
Jul 11, 2012 7.951 7.972 7.876 7.895 84,246 -0.07(-0.84%)
Jul 10, 2012 7.876 7.964 7.876 7.961 97,122 +0.09(+1.10%)
Jul 09, 2012 7.890 7.900 7.835 7.875 387,999 +0.00(+0.00%)
Jul 06, 2012 7.830 7.895 7.830 7.875 241,662 +0.02(+0.19%)
Jul 05, 2012 7.845 7.890 7.811 7.860 138,913 +0.04(+0.45%)
Jul 03, 2012 7.785 7.835 7.785 7.825 85,685 +0.05(+0.65%)
Jul 02, 2012 7.745 7.780 7.736 7.775 79,337 +0.06(+0.78%)
Jun 29, 2012 7.715 7.765 7.715 7.715 43,833 +0.00(+0.00%)
Jun 28, 2012 7.639 7.725 7.639 7.715 115,434 +0.05(+0.65%)
Jun 27, 2012 7.664 7.664 7.649 7.664 46,911 +0.03(+0.33%)
Jun 26, 2012 7.684 7.697 7.630 7.639 64,322 -0.06(-0.72%)
Jun 25, 2012 7.629 7.700 7.625 7.695 34,625 +0.07(+0.92%)
Jun 22, 2012 7.624 7.631 7.599 7.624 66,891 +0.00(+0.00%)
Jun 21, 2012 7.629 7.658 7.620 7.624 91,997 -0.02(-0.20%)
Jun 20, 2012 7.669 7.685 7.614 7.639 112,631 -0.02(-0.20%)
Jun 19, 2012 7.579 7.654 7.579 7.654 60,372 +0.10(+1.26%)
Jun 18, 2012 7.544 7.574 7.544 7.559 96,917 +0.01(+0.13%)
Jun 15, 2012 7.579 7.579 7.539 7.549 86,074 -0.01(-0.07%)
Jun 14, 2012 7.564 7.589 7.549 7.554 47,968 +0.00(+0.00%)
Jun 13, 2012 7.554 7.562 7.539 7.554 47,005 -0.01(-0.13%)
Jun 12, 2012 7.579 7.579 7.529 7.564 50,177 -0.01(-0.07%)
Jun 11, 2012 7.690 7.690 7.559 7.569 72,653 -0.02(-0.26%)
Jun 08, 2012 7.659 7.674 7.584 7.589 79,934 -0.07(-0.92%)
Jun 07, 2012 7.705 7.705 7.643 7.659 52,001 -0.01(-0.12%)
Jun 06, 2012 7.679 7.689 7.659 7.669 67,686 +0.00(+0.00%)
Jun 05, 2012 7.644 7.669 7.624 7.669 65,088 +0.01(+0.13%)
Jun 04, 2012 7.559 7.659 7.539 7.659 121,212 +0.10(+1.32%)
Jun 01, 2012 7.494 7.579 7.494 7.559 129,917 +0.06(+0.74%)
May 31, 2012 7.504 7.520 7.494 7.504 38,494 +0.01(+0.13%)
May 30, 2012 7.509 7.524 7.484 7.494 128,902 -0.00(-0.07%)
May 29, 2012 7.484 7.519 7.469 7.499 71,291 +0.01(+0.20%)
May 25, 2012 7.429 7.484 7.429 7.484 46,020 +0.06(+0.81%)
May 24, 2012 7.379 7.449 7.379 7.424 83,826 +0.05(+0.68%)
May 23, 2012 7.449 7.449 7.364 7.374 72,111 -0.04(-0.50%)
May 22, 2012 7.429 7.447 7.406 7.412 32,452 -0.00(-0.04%)
May 21, 2012 7.404 7.439 7.345 7.414 105,752 +0.02(+0.27%)
May 18, 2012 7.434 7.444 7.384 7.394 60,779 -0.02(-0.34%)
May 17, 2012 7.534 7.549 7.384 7.419 148,189 -0.13(-1.72%)
May 16, 2012 7.549 7.579 7.534 7.549 51,901 -0.00(-0.07%)
May 15, 2012 7.554 7.569 7.539 7.554 64,507 +0.02(+0.26%)
May 14, 2012 7.714 7.714 7.519 7.534 303,541 -0.16(-2.14%)
May 11, 2012 7.749 7.749 7.664 7.699 109,692 +0.01(+0.13%)
May 10, 2012 7.694 7.704 7.679 7.689 63,992 -0.02(-0.32%)
May 09, 2012 7.654 7.719 7.649 7.714 114,378 +0.10(+1.32%)
May 08, 2012 7.593 7.623 7.593 7.613 62,249 +0.01(+0.20%)
May 07, 2012 7.593 7.643 7.593 7.598 80,031 +0.00(+0.00%)
May 04, 2012 7.589 7.633 7.564 7.598 88,006 -0.02(-0.26%)
May 03, 2012 7.579 7.638 7.579 7.618 69,783 -0.00(-0.07%)
May 02, 2012 7.618 7.623 7.593 7.623 63,845 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.