Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.066 7.066 7.011 7.011 103,819 -0.01(-0.18%)
Jul 28, 2006 6.982 7.032 6.974 7.024 67,050 +0.05(+0.66%)
Jul 27, 2006 6.924 7.028 6.924 6.978 134,340 +0.02(+0.24%)
Jul 26, 2006 6.945 6.995 6.912 6.961 110,788 +0.01(+0.18%)
Jul 25, 2006 6.887 6.991 6.887 6.949 91,803 +0.07(+0.97%)
Jul 24, 2006 6.882 6.907 6.874 6.882 53,351 -0.02(-0.30%)
Jul 21, 2006 6.882 6.966 6.882 6.903 130,014 -0.01(-0.12%)
Jul 20, 2006 6.907 6.949 6.870 6.912 80,988 +0.04(+0.61%)
Jul 19, 2006 7.066 7.086 6.866 6.870 234,314 -0.15(-2.19%)
Jul 18, 2006 7.086 7.086 6.991 7.024 52,630 -0.05(-0.76%)
Jul 17, 2006 7.070 7.082 7.011 7.078 116,556 +0.05(+0.65%)
Jul 14, 2006 7.053 7.053 7.016 7.032 54,553 +0.02(+0.30%)
Jul 13, 2006 7.053 7.053 6.991 7.011 75,941 +0.00(+0.00%)
Jul 12, 2006 7.095 7.124 6.966 7.011 166,783 +0.02(+0.30%)
Jul 11, 2006 7.099 7.099 6.986 6.991 195,382 -0.11(-1.52%)
Jul 10, 2006 7.107 7.136 7.086 7.099 117,998 +0.00(+0.06%)
Jul 07, 2006 7.215 7.215 7.095 7.095 132,658 -0.02(-0.23%)
Jul 06, 2006 7.136 7.149 7.091 7.111 84,353 -0.02(-0.29%)
Jul 05, 2006 7.240 7.240 7.049 7.132 100,935 +0.03(+0.47%)
Jul 03, 2006 7.178 7.178 7.032 7.099 95,408 +0.10(+1.43%)
Jun 30, 2006 6.949 7.032 6.941 6.999 134,580 +0.07(+1.02%)
Jun 29, 2006 6.907 6.966 6.899 6.928 72,096 -0.04(-0.54%)
Jun 28, 2006 6.970 6.991 6.824 6.966 181,924 -0.02(-0.36%)
Jun 27, 2006 6.783 7.028 6.762 6.991 323,714 +0.23(+3.45%)
Jun 26, 2006 6.758 6.820 6.703 6.758 94,446 +0.02(+0.25%)
Jun 23, 2006 6.737 6.749 6.699 6.741 53,351 +0.02(+0.25%)
Jun 22, 2006 6.720 6.762 6.703 6.724 118,479 -0.02(-0.25%)
Jun 21, 2006 6.803 6.824 6.720 6.741 190,575 -0.06(-0.92%)
Jun 20, 2006 6.799 6.916 6.778 6.803 178,079 +0.00(+0.06%)
Jun 19, 2006 7.032 7.032 6.791 6.799 198,987 -0.04(-0.61%)
Jun 16, 2006 6.878 6.878 6.816 6.841 75,461 +0.07(+0.98%)
Jun 15, 2006 6.783 6.783 6.720 6.774 70,895 +0.05(+0.74%)
Jun 14, 2006 6.637 6.724 6.637 6.724 100,214 +0.05(+0.81%)
Jun 13, 2006 6.703 6.733 6.666 6.670 72,817 -0.02(-0.25%)
Jun 12, 2006 6.741 6.758 6.687 6.687 50,948 -0.05(-0.74%)
Jun 09, 2006 6.803 6.803 6.712 6.737 107,424 -0.02(-0.31%)
Jun 08, 2006 6.766 6.787 6.695 6.758 120,882 -0.03(-0.43%)
Jun 07, 2006 6.887 6.887 6.762 6.787 69,212 -0.04(-0.55%)
Jun 06, 2006 6.824 6.824 6.741 6.824 67,290 +0.08(+1.17%)
Jun 05, 2006 6.812 6.824 6.745 6.745 53,591 -0.08(-1.22%)
Jun 02, 2006 6.824 6.837 6.778 6.828 64,646 +0.09(+1.30%)
Jun 01, 2006 6.745 6.778 6.716 6.741 78,585 +0.01(+0.12%)
May 31, 2006 6.741 6.745 6.695 6.733 63,925 +0.03(+0.50%)
May 30, 2006 6.737 6.741 6.699 6.699 55,514 -0.04(-0.62%)
May 26, 2006 6.658 6.741 6.620 6.741 145,635 +0.08(+1.25%)
May 25, 2006 6.608 6.658 6.579 6.658 142,511 +0.08(+1.27%)
May 24, 2006 6.550 6.599 6.525 6.574 142,271 -0.02(-0.38%)
May 23, 2006 6.587 6.624 6.583 6.599 48,785 -0.02(-0.31%)
May 22, 2006 6.658 6.658 6.575 6.620 80,508 -0.04(-0.56%)
May 19, 2006 6.670 6.670 6.579 6.658 80,027 +0.09(+1.39%)
May 18, 2006 6.649 6.649 6.566 6.566 125,688 -0.04(-0.57%)
May 17, 2006 6.662 6.662 6.591 6.604 59,840 -0.03(-0.44%)
May 16, 2006 6.683 6.683 6.616 6.633 66,809 +0.01(+0.13%)
May 15, 2006 6.708 6.708 6.599 6.624 79,066 +0.00(+0.00%)
May 12, 2006 6.679 6.695 6.616 6.624 87,958 +0.01(+0.13%)
May 11, 2006 6.778 6.778 6.583 6.616 223,980 -0.12(-1.85%)
May 10, 2006 6.824 6.853 6.728 6.741 99,733 -0.02(-0.37%)
May 09, 2006 6.820 6.820 6.741 6.766 77,864 -0.03(-0.43%)
May 08, 2006 6.824 6.857 6.762 6.795 90,361 +0.01(+0.18%)
May 05, 2006 6.783 6.812 6.766 6.783 37,490 +0.02(+0.25%)
May 04, 2006 6.774 6.803 6.766 6.766 33,885 -0.01(-0.12%)
May 03, 2006 6.824 6.849 6.766 6.774 61,522 -0.02(-0.25%)
May 02, 2006 6.849 6.849 6.762 6.791 51,188 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.