Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

18.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.823 2.869 2.744 2.823 324,034 -0.05(-1.61%)
Jul 28, 2011 2.890 2.909 2.850 2.870 144,194 +0.00(+0.00%)
Jul 27, 2011 2.949 2.976 2.870 2.870 153,224 -0.08(-2.69%)
Jul 26, 2011 2.943 2.995 2.943 2.949 176,800 +0.01(+0.22%)
Jul 25, 2011 3.028 3.055 2.943 2.943 291,285 -0.11(-3.47%)
Jul 22, 2011 3.055 3.068 3.042 3.048 212,245 -0.06(-1.91%)
Jul 21, 2011 3.101 3.108 3.081 3.108 83,975 +0.02(+0.64%)
Jul 20, 2011 3.101 3.108 3.075 3.088 69,383 -0.02(-0.64%)
Jul 19, 2011 3.121 3.128 3.075 3.108 127,674 +0.02(+0.64%)
Jul 18, 2011 3.081 3.121 3.081 3.088 122,911 -0.01(-0.21%)
Jul 15, 2011 3.081 3.114 3.081 3.095 95,244 +0.01(+0.43%)
Jul 14, 2011 3.114 3.128 3.081 3.081 144,876 -0.06(-1.89%)
Jul 13, 2011 3.121 3.174 3.108 3.141 183,298 +0.03(+0.85%)
Jul 12, 2011 3.141 3.161 3.108 3.114 83,702 -0.01(-0.42%)
Jul 11, 2011 3.128 3.141 3.095 3.128 211,594 -0.03(-0.84%)
Jul 08, 2011 3.167 3.187 3.128 3.154 175,210 -0.05(-1.45%)
Jul 07, 2011 3.147 3.200 3.121 3.200 337,837 +0.06(+1.89%)
Jul 06, 2011 3.128 3.141 3.108 3.141 175,874 +0.00(+0.00%)
Jul 05, 2011 3.134 3.141 3.114 3.141 134,765 +0.03(+1.06%)
Jul 01, 2011 3.108 3.121 3.081 3.108 282,458 +0.02(+0.64%)
Jun 30, 2011 3.108 3.141 3.081 3.088 395,349 -0.03(-1.06%)
Jun 29, 2011 3.141 3.158 3.108 3.121 233,132 -0.01(-0.42%)
Jun 28, 2011 3.147 3.174 3.114 3.134 260,396 -0.02(-0.63%)
Jun 27, 2011 3.154 3.174 3.121 3.154 250,782 -0.08(-2.45%)
Jun 24, 2011 3.134 3.233 3.088 3.233 965,844 +0.13(+4.04%)
Jun 23, 2011 3.088 3.121 3.088 3.108 252,043 +0.01(+0.43%)
Jun 22, 2011 3.108 3.121 3.088 3.095 225,840 -0.01(-0.21%)
Jun 21, 2011 3.181 3.187 3.095 3.101 466,968 -0.07(-2.29%)
Jun 20, 2011 3.174 3.187 3.174 3.174 523,530 -0.04(-1.23%)
Jun 17, 2011 3.220 3.260 3.194 3.214 298,599 +0.00(+0.00%)
Jun 16, 2011 3.253 3.286 3.167 3.214 716,347 -0.03(-1.02%)
Jun 15, 2011 3.273 3.286 3.214 3.247 165,226 -0.06(-1.80%)
Jun 14, 2011 3.227 3.313 3.227 3.306 205,724 +0.10(+3.09%)
Jun 13, 2011 3.220 3.267 3.207 3.207 239,217 -0.03(-1.02%)
Jun 10, 2011 3.214 3.309 3.174 3.240 289,134 -0.03(-0.81%)
Jun 09, 2011 3.273 3.286 3.207 3.267 324,975 +0.00(+0.00%)
Jun 08, 2011 3.306 3.306 3.240 3.267 249,052 -0.05(-1.40%)
Jun 07, 2011 3.366 3.379 3.300 3.313 342,445 -0.04(-1.18%)
Jun 06, 2011 3.425 3.452 3.352 3.352 250,672 -0.07(-2.12%)
Jun 03, 2011 3.471 3.481 3.425 3.425 215,988 -0.17(-4.60%)
May 24, 2011 3.551 3.604 3.518 3.591 101,818 +0.03(+0.93%)
May 23, 2011 3.544 3.584 3.505 3.557 178,253 -0.01(-0.19%)
May 20, 2011 3.571 3.624 3.551 3.564 164,485 -0.02(-0.55%)
May 19, 2011 3.637 3.637 3.564 3.584 124,858 -0.05(-1.45%)
May 18, 2011 3.571 3.637 3.551 3.637 125,042 +0.07(+1.85%)
May 17, 2011 3.518 3.584 3.518 3.571 254,044 +0.05(+1.50%)
May 16, 2011 3.571 3.571 3.505 3.518 180,875 -0.07(-1.84%)
May 13, 2011 3.630 3.650 3.577 3.584 174,607 -0.05(-1.28%)
May 12, 2011 3.670 3.676 3.604 3.630 247,956 -0.08(-2.14%)
May 11, 2011 3.769 3.782 3.703 3.710 115,478 -0.07(-1.92%)
May 10, 2011 3.749 3.796 3.676 3.782 336,535 +0.06(+1.60%)
May 09, 2011 3.591 3.729 3.518 3.723 608,770 +0.31(+9.11%)
May 06, 2011 3.491 3.491 3.359 3.412 243,872 +0.03(+0.78%)
May 05, 2011 3.511 3.511 3.372 3.386 284,365 -0.13(-3.58%)
May 04, 2011 3.544 3.544 3.505 3.511 137,162 -0.03(-0.75%)
May 03, 2011 3.524 3.577 3.524 3.538 63,305 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.