Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Community Bancorp (NY: NYCB )

11.44 -0.55 (-4.59%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.414 2.478 2.372 2.423 38,555,444 -0.01(-0.60%)
Jul 30, 2008 2.430 2.478 2.369 2.437 32,413,900 +0.02(+0.91%)
Jul 29, 2008 2.306 2.417 2.291 2.415 39,823,568 +0.11(+4.74%)
Jul 28, 2008 2.363 2.417 2.288 2.306 41,940,628 -0.06(-2.41%)
Jul 25, 2008 2.347 2.380 2.275 2.363 58,870,508 +0.03(+1.38%)
Jul 24, 2008 2.539 2.539 2.304 2.331 57,217,716 -0.23(-9.15%)
Jul 23, 2008 2.726 2.769 2.552 2.565 65,790,624 -0.21(-7.61%)
Jul 22, 2008 2.641 2.788 2.589 2.777 33,918,756 +0.10(+3.65%)
Jul 21, 2008 2.686 2.784 2.670 2.679 29,041,162 -0.00(-0.16%)
Jul 18, 2008 2.625 2.697 2.507 2.683 33,443,078 +0.06(+2.39%)
Jul 17, 2008 2.519 2.650 2.503 2.621 43,221,264 +0.11(+4.54%)
Jul 16, 2008 2.316 2.509 2.306 2.507 30,113,546 +0.20(+8.79%)
Jul 15, 2008 2.329 2.409 2.230 2.304 39,894,568 -0.05(-2.17%)
Jul 14, 2008 2.523 2.532 2.331 2.355 38,678,308 -0.14(-5.72%)
Jul 11, 2008 2.527 2.555 2.385 2.498 44,214,444 -0.05(-2.11%)
Jul 10, 2008 2.570 2.605 2.510 2.552 29,304,326 -0.02(-0.79%)
Jul 09, 2008 2.615 2.698 2.568 2.573 44,472,004 -0.03(-1.23%)
Jul 08, 2008 2.420 2.611 2.393 2.605 37,257,956 +0.17(+7.07%)
Jul 07, 2008 2.544 2.548 2.393 2.433 50,111,592 -0.09(-3.69%)
Jul 04, 2008 2.619 2.630 2.511 2.526 21,997,282 +0.00(+0.00%)
Jul 03, 2008 2.619 2.630 2.511 2.526 21,997,282 -0.08(-3.08%)
Jul 02, 2008 2.597 2.683 2.596 2.606 42,965,488 +0.02(+0.79%)
Jul 01, 2008 2.561 2.612 2.447 2.586 54,655,592 -0.01(-0.56%)
Jun 30, 2008 2.657 2.691 2.586 2.600 47,576,700 -0.10(-3.57%)
Jun 27, 2008 2.765 2.806 2.670 2.697 36,619,364 -0.07(-2.48%)
Jun 26, 2008 2.787 2.832 2.758 2.765 26,072,544 -0.04(-1.56%)
Jun 25, 2008 2.777 2.882 2.767 2.809 31,279,016 -0.04(-1.38%)
Jun 24, 2008 2.841 2.889 2.764 2.848 30,403,804 +0.00(+0.00%)
Jun 23, 2008 2.918 2.924 2.842 2.848 18,773,760 -0.04(-1.51%)
Jun 20, 2008 2.860 2.921 2.832 2.892 51,325,620 +0.03(+1.12%)
Jun 19, 2008 2.918 2.941 2.816 2.860 32,948,752 -0.07(-2.39%)
Jun 18, 2008 2.908 2.959 2.867 2.930 26,598,662 +0.01(+0.45%)
Jun 17, 2008 2.937 2.974 2.902 2.917 30,289,850 -0.00(-0.15%)
Jun 16, 2008 2.902 2.939 2.836 2.921 24,059,498 +0.00(+0.10%)
Jun 13, 2008 2.873 2.918 2.826 2.918 31,877,780 +0.07(+2.56%)
Jun 12, 2008 2.848 2.912 2.823 2.845 33,415,080 +0.02(+0.62%)
Jun 11, 2008 2.883 2.917 2.810 2.828 27,398,278 -0.05(-1.77%)
Jun 10, 2008 2.891 2.924 2.835 2.879 34,032,232 +0.00(+0.05%)
Jun 09, 2008 2.899 2.955 2.864 2.877 21,944,044 -0.03(-0.95%)
Jun 06, 2008 2.940 2.972 2.898 2.905 20,077,126 -0.08(-2.78%)
Jun 05, 2008 2.974 3.017 2.966 2.988 25,470,742 +0.02(+0.74%)
Jun 04, 2008 2.908 2.995 2.886 2.966 31,237,174 +0.05(+1.85%)
Jun 03, 2008 2.992 3.010 2.888 2.912 28,870,004 -0.07(-2.49%)
Jun 02, 2008 2.978 3.017 2.952 2.987 20,179,336 -0.00(-0.15%)
May 30, 2008 2.979 3.000 2.930 2.991 25,512,276 +0.01(+0.39%)
May 29, 2008 2.924 3.003 2.922 2.979 26,637,822 +0.06(+1.89%)
May 28, 2008 3.004 3.008 2.909 2.924 33,476,702 -0.08(-2.57%)
May 27, 2008 2.953 3.006 2.944 3.001 24,804,544 +0.05(+1.63%)
May 26, 2008 2.939 2.971 2.899 2.953 0 +0.00(+0.00%)
May 23, 2008 2.939 2.971 2.899 2.953 28,610,742 +0.01(+0.35%)
May 22, 2008 2.879 2.944 2.879 2.943 36,911,076 +0.06(+2.23%)
May 21, 2008 2.864 2.906 2.836 2.879 37,432,844 +0.03(+0.97%)
May 20, 2008 2.841 2.896 2.819 2.851 40,387,028 -0.02(-0.66%)
May 19, 2008 2.866 2.901 2.842 2.870 20,305,598 +0.00(+0.00%)
May 16, 2008 2.834 2.874 2.816 2.870 37,575,312 +0.04(+1.34%)
May 15, 2008 2.790 2.841 2.777 2.832 18,304,056 +0.05(+1.67%)
May 14, 2008 2.777 2.797 2.765 2.785 36,911,788 +0.01(+0.42%)
May 13, 2008 2.768 2.774 2.727 2.774 28,351,790 +0.00(+0.16%)
May 12, 2008 2.752 2.774 2.740 2.769 19,670,418 +0.02(+0.80%)
May 09, 2008 2.714 2.768 2.714 2.748 9,961,029 +0.02(+0.91%)
May 08, 2008 2.705 2.749 2.678 2.723 27,599,780 +0.03(+1.25%)
May 07, 2008 2.740 2.748 2.686 2.689 22,914,418 -0.05(-1.91%)
May 06, 2008 2.695 2.746 2.689 2.742 20,451,770 +0.02(+0.91%)
May 05, 2008 2.718 2.732 2.672 2.717 14,004,328 -0.04(-1.58%)
May 02, 2008 2.831 2.842 2.736 2.761 32,718,964 -0.05(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.