Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR & Company LP (NY: KKR )

103.61 +0.21 (+0.20%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.304 8.735 8.277 8.304 2,258,297 -0.39(-4.54%)
Jul 29, 2010 8.910 8.956 8.579 8.699 682,548 -0.10(-1.15%)
Jul 28, 2010 9.130 9.194 8.772 8.800 860,045 -0.24(-2.64%)
Jul 27, 2010 9.084 9.341 8.855 9.038 1,264,018 +0.15(+1.65%)
Jul 26, 2010 9.158 9.158 8.827 8.891 1,758,192 +0.17(+2.00%)
Jul 23, 2010 8.515 8.717 8.515 8.717 280,469 +0.18(+2.15%)
Jul 22, 2010 8.075 8.579 8.075 8.534 2,933,404 +0.46(+5.68%)
Jul 21, 2010 8.497 8.524 7.928 8.075 813,850 -0.41(-4.86%)
Jul 20, 2010 9.341 9.341 8.102 8.488 3,396,456 -0.50(-5.52%)
Jul 19, 2010 9.130 9.148 8.882 8.983 297,064 +0.09(+1.03%)
Jul 16, 2010 8.891 9.479 8.625 8.891 466,848 -0.47(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.