Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.32 -0.15 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.56 10.56 10.32 10.56 273,821 +0.16(+1.58%)
Jul 29, 2010 10.32 10.45 10.32 10.40 119,174 +0.07(+0.70%)
Jul 28, 2010 10.39 10.40 10.31 10.33 71,392 -0.02(-0.19%)
Jul 27, 2010 10.39 10.45 10.33 10.35 90,897 -0.01(-0.14%)
Jul 26, 2010 10.45 10.54 10.34 10.36 145,393 -0.03(-0.33%)
Jul 23, 2010 10.40 10.48 10.35 10.40 153,643 -0.03(-0.25%)
Jul 22, 2010 10.49 10.58 10.41 10.42 275,412 -0.00(-0.00%)
Jul 21, 2010 10.49 10.51 10.33 10.42 146,509 +0.00(+0.03%)
Jul 20, 2010 10.42 10.50 10.34 10.42 203,864 -0.01(-0.14%)
Jul 19, 2010 10.57 10.57 10.40 10.43 50,187 -0.03(-0.28%)
Jul 16, 2010 10.46 10.51 10.42 10.46 56,218 +0.01(+0.11%)
Jul 15, 2010 10.33 10.49 10.33 10.45 61,037 +0.02(+0.16%)
Jul 14, 2010 10.41 10.56 10.41 10.44 82,796 -0.07(-0.63%)
Jul 13, 2010 10.41 10.54 10.37 10.50 98,483 +0.21(+2.01%)
Jul 12, 2010 10.38 10.43 10.19 10.29 67,020 -0.02(-0.23%)
Jul 09, 2010 10.32 10.32 10.08 10.32 66,771 +0.13(+1.33%)
Jul 08, 2010 10.06 10.18 9.972 10.18 126,040 +0.19(+1.88%)
Jul 07, 2010 9.861 10.03 9.789 9.996 362,794 +0.13(+1.27%)
Jul 06, 2010 9.948 10.13 9.837 9.870 178,084 -0.04(-0.44%)
Jul 02, 2010 9.914 10.15 9.769 9.914 76,662 +0.16(+1.63%)
Jul 01, 2010 9.817 9.890 9.649 9.755 47,244 +0.02(+0.25%)
Jun 30, 2010 9.977 9.981 9.702 9.731 242,875 -0.09(-0.89%)
Jun 29, 2010 10.08 10.08 9.808 9.818 81,863 -0.30(-2.95%)
Jun 25, 2010 10.12 10.27 10.07 10.12 250,428 -0.03(-0.29%)
Jun 24, 2010 10.22 10.27 10.13 10.15 84,358 -0.08(-0.75%)
Jun 23, 2010 10.27 10.31 10.16 10.22 76,755 -0.04(-0.42%)
Jun 22, 2010 10.39 10.39 10.24 10.27 40,842 -0.09(-0.84%)
Jun 21, 2010 10.37 10.48 10.32 10.35 99,408 +0.00(+0.05%)
Jun 18, 2010 10.35 10.47 10.25 10.35 390,517 -0.07(-0.65%)
Jun 17, 2010 10.53 10.56 10.34 10.42 119,574 -0.07(-0.64%)
Jun 16, 2010 10.51 10.56 10.42 10.48 114,792 +0.01(+0.14%)
Jun 15, 2010 10.21 10.51 10.21 10.47 299,974 +0.20(+1.97%)
Jun 14, 2010 10.33 10.35 10.24 10.27 49,558 -0.04(-0.42%)
Jun 11, 2010 10.29 10.32 10.24 10.31 31,039 +0.01(+0.14%)
Jun 10, 2010 10.14 10.35 10.14 10.29 252,251 +0.21(+2.06%)
Jun 09, 2010 10.35 10.36 10.05 10.09 286,770 -0.13(-1.32%)
Jun 08, 2010 10.16 10.26 10.13 10.22 54,055 +0.09(+0.90%)
Jun 07, 2010 10.24 10.33 10.13 10.13 125,416 -0.12(-1.12%)
Jun 04, 2010 10.25 10.34 10.21 10.25 35,742 -0.05(-0.47%)
Jun 03, 2010 10.31 10.32 10.20 10.29 83,329 +0.02(+0.19%)
Jun 02, 2010 10.21 10.35 10.13 10.28 188,218 +0.10(+0.95%)
Jun 01, 2010 10.08 10.22 10.07 10.18 41,572 +0.03(+0.28%)
May 28, 2010 10.15 10.22 10.09 10.15 78,847 +0.07(+0.67%)
May 27, 2010 9.972 10.08 9.880 10.08 209,617 +0.28(+2.85%)
May 26, 2010 9.692 9.933 9.692 9.803 622 +0.15(+1.55%)
May 25, 2010 9.740 9.740 9.532 9.654 123,116 -0.09(-0.94%)
May 24, 2010 9.721 9.827 9.600 9.745 157,700 +0.00(+0.00%)
May 21, 2010 9.509 9.880 9.505 9.745 226,440 +0.13(+1.35%)
May 20, 2010 9.692 9.692 9.446 9.615 166,335 -0.23(-2.35%)
May 19, 2010 10.05 10.07 9.596 9.846 140,785 -0.14(-1.45%)
May 18, 2010 10.16 10.39 9.991 9.991 221,299 -0.21(-2.03%)
May 17, 2010 10.33 10.41 10.14 10.20 88,702 +0.00(+0.03%)
May 14, 2010 10.20 10.34 10.12 10.20 58,480 -0.05(-0.50%)
May 13, 2010 10.43 10.53 10.22 10.25 274,680 -0.16(-1.53%)
May 12, 2010 10.39 10.60 10.25 10.41 297,046 -0.00(-0.05%)
May 11, 2010 10.31 10.41 10.27 10.41 127,533 +0.10(+0.98%)
May 10, 2010 10.07 10.37 10.07 10.31 81,602 +0.67(+6.90%)
May 07, 2010 9.644 9.687 9.572 9.644 121,648 +0.07(+0.76%)
May 06, 2010 9.576 10.33 8.925 9.572 8,917 -0.75(-7.24%)
May 05, 2010 10.34 10.46 10.32 10.32 128,442 -0.19(-1.79%)
May 04, 2010 10.59 10.59 10.44 10.51 105,192 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.