Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jul 30, 2020 0.3100 0.3100 0.3100 0.3100 13,500 +0.01(+3.33%)
Jul 27, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 24, 2020 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Jul 23, 2020 0.3000 0.3000 0.3000 0.3000 14,000 +0.01(+1.69%)
Jul 21, 2020 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Jul 17, 2020 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jul 15, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jul 13, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jul 10, 2020 0.2900 0.3000 0.2900 0.3000 7,400 +0.00(+0.00%)
Jul 09, 2020 0.2700 0.3000 0.2700 0.3000 27,000 +0.03(+11.11%)
Jul 08, 2020 0.2700 0.2700 0.2650 0.2700 17,000 -0.01(-1.82%)
Jul 07, 2020 0.2750 0.2750 0.2750 250 +0.00(+0.00%)
Jul 06, 2020 0.2800 0.3000 0.2750 0.2750 17,000 -0.01(-1.79%)
Jul 03, 2020 0.2800 0.2800 0.2800 0.2800 2,000 -0.02(-8.20%)
Jul 02, 2020 0.3000 0.3050 0.3000 0.3050 26,500 +0.03(+12.96%)
Jun 30, 2020 0.2700 0.2700 0.2700 0 -0.02(-8.47%)
Jun 29, 2020 0.2950 0.3000 0.2950 0.2950 34,500 +0.02(+9.26%)
Jun 26, 2020 0.2800 0.2800 0.2700 0.2700 10,000 -0.02(-6.90%)
Jun 25, 2020 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Jun 24, 2020 0.3050 0.3100 0.2900 0.2900 107,573 -0.02(-6.45%)
Jun 23, 2020 0.2750 0.3100 0.2700 0.3100 235,771 +0.04(+14.81%)
Jun 22, 2020 0.2800 0.2800 0.2650 0.2700 36,350 -0.01(-3.57%)
Jun 19, 2020 0.2700 0.2800 0.2700 0.2800 148,590 +0.02(+5.66%)
Jun 18, 2020 0.2650 0.2650 0.2650 0.2650 13,500 +0.00(+0.00%)
Jun 17, 2020 0.2650 0.2650 0.2650 0.2650 10,000 -0.01(-1.85%)
Jun 16, 2020 0.2600 0.2700 0.2600 0.2700 20,000 +0.01(+3.85%)
Jun 12, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jun 11, 2020 0.2500 0.2500 0.2500 0.2500 14,000 -0.01(-3.85%)
Jun 09, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jun 05, 2020 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jun 04, 2020 0.2700 0.2700 0.2700 0.2700 11,000 +0.00(+0.00%)
Jun 03, 2020 0.2650 0.2700 0.2650 0.2700 50,000 +0.02(+8.00%)
Jun 02, 2020 0.2500 0.2500 0.2500 0.2500 30,000 +0.01(+2.04%)
Jun 01, 2020 0.2400 0.2450 0.2400 0.2450 42,800 +0.01(+2.08%)
May 29, 2020 0.2400 0.2400 0.2400 0.2400 92,000 +0.01(+2.13%)
May 28, 2020 0.2350 0.2400 0.2350 0.2350 189,100 +0.00(+0.00%)
May 27, 2020 0.2350 0.2500 0.2350 0.2350 75,500 +0.00(+0.00%)
May 19, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 15, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 14, 2020 0.2350 0.2350 0.2350 0.2350 10,499 +0.00(+0.00%)
May 13, 2020 0.2350 0.2350 0.2350 250 +0.00(+0.00%)
May 06, 2020 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
May 01, 2020 0.2300 0.2300 0.2300 0 +0.04(+21.05%)
Apr 30, 2020 0.1950 0.1950 0.1900 0.1900 1,000 -0.02(-9.52%)
Apr 28, 2020 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Apr 27, 2020 0.2300 0.2300 0.2300 0.2300 1,000 +0.04(+21.05%)
Apr 22, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 21, 2020 0.1900 0.1900 0.1900 0.1900 23,550 -0.01(-7.32%)
Apr 17, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 16, 2020 0.2050 0.2050 0.2050 0.2050 3,015 +0.00(+0.00%)
Apr 15, 2020 0.2050 0.2050 0.2050 0.2050 7,000 +0.00(+2.50%)
Apr 14, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Apr 13, 2020 0.1950 0.2000 0.1950 0.1950 13,000 +0.02(+11.43%)
Apr 08, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 03, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 31, 2020 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Mar 30, 2020 0.1950 0.1950 0.1950 0.1950 3,000 +0.02(+14.71%)
Mar 27, 2020 0.1800 0.1850 0.1700 0.1700 100,000 -0.03(-15.00%)
Mar 25, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 24, 2020 0.2000 0.2000 0.2000 0.2000 8,500 +0.00(+0.00%)
Mar 20, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 19, 2020 0.2100 0.2100 0.2100 0.2100 25,000 -0.04(-16.00%)
Mar 18, 2020 0.2200 0.2500 0.2100 0.2500 30,514 +0.04(+16.28%)
Mar 17, 2020 0.2150 0.2150 0.2150 0.2150 5,000 -0.04(-14.00%)
Mar 16, 2020 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Mar 13, 2020 0.2500 0.2500 0.2500 0.2500 5,849 +0.00(+0.00%)
Mar 12, 2020 0.2350 0.3300 0.2350 0.2500 54,000 +0.02(+8.70%)
Mar 09, 2020 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Mar 06, 2020 0.2050 0.2100 0.2000 0.2000 85,500 -0.01(-4.76%)
Mar 05, 2020 0.2050 0.2100 0.2050 0.2100 10,000 +0.01(+5.00%)
Feb 28, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Feb 26, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 25, 2020 0.2200 0.2200 0.2100 0.2200 33,200 +0.00(+0.00%)
Feb 24, 2020 0.2300 0.2300 0.2200 0.2200 10,500 +0.00(+0.00%)
Feb 20, 2020 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Feb 19, 2020 0.2200 0.2200 0.2050 0.2050 3,425 -0.02(-6.82%)
Feb 14, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Feb 13, 2020 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Feb 12, 2020 0.2100 0.2100 0.2100 0.2100 4,500 +0.00(+0.00%)
Feb 11, 2020 0.2100 0.2100 0.2100 0.2100 637 +0.01(+5.00%)
Feb 10, 2020 0.2000 0.2000 0.2000 250 +0.00(+0.00%)
Feb 06, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 04, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 03, 2020 0.2100 0.2100 0.2100 0.2100 900 +0.01(+2.44%)
Jan 28, 2020 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jan 14, 2020 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Jan 10, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 23, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 20, 2019 0.2000 0.2000 0.2000 0.2000 4,921 +0.01(+5.26%)
Dec 18, 2019 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Dec 17, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.04(+22.22%)
Dec 04, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 03, 2019 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Nov 28, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 26, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 25, 2019 0.1800 0.1800 0.1800 0.1800 13,500 +0.01(+5.88%)
Nov 22, 2019 0.1800 0.1800 0.1700 0.1700 30,000 +0.01(+6.25%)
Nov 20, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Nov 19, 2019 0.1600 0.1650 0.1600 0.1650 70,820 +0.01(+3.13%)
Nov 18, 2019 0.1600 0.1600 0.1600 0.1600 28,500 +0.02(+18.52%)
Nov 15, 2019 0.1550 0.1550 0.1150 0.1350 51,375 -0.02(-12.90%)
Nov 14, 2019 0.1550 0.1550 0.1550 0.1550 2,000 -0.02(-8.82%)
Nov 13, 2019 0.1650 0.1700 0.1650 0.1700 23,500 +0.02(+9.68%)
Nov 11, 2019 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Nov 08, 2019 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Nov 07, 2019 0.1650 0.1650 0.1650 0.1650 1,500 +0.00(+0.00%)
Oct 28, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 15, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 09, 2019 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Sep 26, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 11, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 06, 2019 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Sep 03, 2019 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Aug 30, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 27, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 16, 2019 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Aug 15, 2019 0.1800 0.1950 0.1800 0.1950 9,500 +0.02(+8.33%)
Aug 14, 2019 0.1800 0.1800 0.1800 0.1800 25,000 +0.01(+5.88%)
Aug 09, 2019 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.