Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IQST )

0.1900 +0.0025 (+1.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.2290 0.2290 0.2050 0.2198 210,762 -0.00(-0.09%)
Jul 30, 2024 0.2370 0.2390 0.2150 0.2200 75,933 +0.00(+0.00%)
Jul 29, 2024 0.2234 0.2295 0.2100 0.2200 259,265 +0.00(+0.46%)
Jul 26, 2024 0.2300 0.2300 0.2035 0.2190 299,698 -0.01(-2.75%)
Jul 25, 2024 0.2400 0.2550 0.2190 0.2252 528,983 -0.01(-3.76%)
Jul 24, 2024 0.2351 0.2490 0.2301 0.2340 130,991 -0.01(-2.50%)
Jul 23, 2024 0.2280 0.2490 0.2260 0.2400 537,641 +0.01(+5.26%)
Jul 22, 2024 0.2305 0.2580 0.2280 0.2280 309,357 -0.01(-3.59%)
Jul 19, 2024 0.2400 0.2439 0.2280 0.2365 109,739 +0.01(+2.83%)
Jul 18, 2024 0.2380 0.2590 0.2300 0.2300 308,613 -0.01(-3.36%)
Jul 17, 2024 0.2428 0.2645 0.2380 0.2380 281,695 -0.01(-5.85%)
Jul 16, 2024 0.2600 0.2800 0.2500 0.2528 267,851 -0.00(-0.86%)
Jul 15, 2024 0.2400 0.2600 0.2293 0.2550 481,004 +0.02(+6.25%)
Jul 12, 2024 0.2215 0.2450 0.2150 0.2400 306,924 +0.00(+0.00%)
Jul 11, 2024 0.2380 0.2460 0.2210 0.2400 320,167 +0.01(+3.90%)
Jul 10, 2024 0.2400 0.2490 0.2266 0.2310 337,551 -0.01(-3.75%)
Jul 09, 2024 0.2375 0.2455 0.2300 0.2400 89,178 +0.00(+0.08%)
Jul 08, 2024 0.2275 0.2600 0.2275 0.2398 385,081 -0.01(-4.08%)
Jul 05, 2024 0.2500 0.2600 0.2500 0.2500 112,308 +0.00(+0.00%)
Jul 03, 2024 0.2400 0.2550 0.2270 0.2500 114,934 +0.02(+7.07%)
Jul 02, 2024 0.2400 0.2450 0.2210 0.2335 403,163 -0.01(-4.69%)
Jul 01, 2024 0.2600 0.2690 0.2310 0.2450 292,906 -0.01(-3.35%)
Jun 28, 2024 0.2692 0.2828 0.2470 0.2535 289,891 -0.02(-6.73%)
Jun 27, 2024 0.2300 0.2780 0.2270 0.2718 469,740 +0.05(+20.05%)
Jun 26, 2024 0.2200 0.2355 0.2125 0.2264 213,638 +0.01(+4.09%)
Jun 25, 2024 0.2220 0.2230 0.2160 0.2175 306,105 -0.00(-1.49%)
Jun 24, 2024 0.2460 0.2500 0.2091 0.2208 386,068 -0.02(-7.03%)
Jun 21, 2024 0.2350 0.2500 0.2280 0.2375 255,495 -0.00(-0.63%)
Jun 20, 2024 0.2450 0.2500 0.2350 0.2390 276,223 -0.01(-4.40%)
Jun 18, 2024 0.2500 0.2650 0.2380 0.2500 240,376 -0.01(-2.53%)
Jun 17, 2024 0.2590 0.2649 0.2420 0.2565 109,762 -0.00(-1.35%)
Jun 14, 2024 0.2600 0.2700 0.2410 0.2600 591,646 +0.00(+0.00%)
Jun 13, 2024 0.2626 0.2790 0.2600 0.2600 251,680 -0.02(-5.76%)
Jun 12, 2024 0.2574 0.2900 0.2562 0.2759 409,918 +0.02(+6.12%)
Jun 11, 2024 0.2800 0.2800 0.2600 0.2600 81,007 -0.01(-2.84%)
Jun 10, 2024 0.2600 0.2830 0.2600 0.2676 72,202 +0.00(+1.36%)
Jun 07, 2024 0.2753 0.2947 0.2510 0.2640 431,957 -0.03(-8.78%)
Jun 06, 2024 0.2810 0.3090 0.2660 0.2894 120,132 -0.00(-0.55%)
Jun 05, 2024 0.3090 0.3090 0.2900 0.2910 278,928 -0.01(-3.00%)
Jun 04, 2024 0.2579 0.3090 0.2500 0.3000 423,434 +0.04(+14.50%)
Jun 03, 2024 0.2725 0.2725 0.2600 0.2620 280,092 -0.00(-1.13%)
May 31, 2024 0.2705 0.2889 0.2650 0.2650 174,674 -0.01(-2.03%)
May 30, 2024 0.2650 0.2900 0.2650 0.2705 147,021 +0.00(+0.19%)
May 29, 2024 0.2850 0.2900 0.2650 0.2700 252,610 -0.00(-0.84%)
May 28, 2024 0.3000 0.3000 0.2710 0.2723 596,744 -0.03(-8.44%)
May 24, 2024 0.2910 0.3145 0.2900 0.2974 348,557 +0.00(+0.64%)
May 23, 2024 0.3070 0.3090 0.2900 0.2955 163,867 -0.00(-1.50%)
May 22, 2024 0.3130 0.3163 0.2950 0.3000 202,069 +0.00(+0.00%)
May 21, 2024 0.2900 0.3190 0.2900 0.3000 79,066 +0.01(+2.74%)
May 20, 2024 0.3080 0.3200 0.2900 0.2920 258,611 -0.00(-1.35%)
May 17, 2024 0.3100 0.3100 0.2800 0.2960 575,430 -0.00(-0.10%)
May 16, 2024 0.3300 0.3300 0.2845 0.2963 448,691 -0.03(-8.55%)
May 15, 2024 0.3100 0.3250 0.2810 0.3240 1,856,794 -0.02(-4.71%)
May 14, 2024 0.3410 0.3570 0.3310 0.3400 333,879 -0.01(-2.86%)
May 13, 2024 0.3560 0.3616 0.3500 0.3500 432,558 -0.01(-2.51%)
May 10, 2024 0.3600 0.3700 0.3420 0.3590 551,489 +0.02(+4.66%)
May 09, 2024 0.3560 0.3560 0.3310 0.3430 93,271 +0.00(+0.00%)
May 08, 2024 0.3550 0.3570 0.3420 0.3430 243,914 -0.01(-2.00%)
May 07, 2024 0.3500 0.3550 0.3410 0.3500 296,770 +0.01(+2.94%)
May 06, 2024 0.3400 0.3590 0.3265 0.3400 505,212 +0.01(+2.10%)
May 03, 2024 0.3370 0.3600 0.3247 0.3330 400,379 -0.01(-2.52%)
May 02, 2024 0.3100 0.3465 0.3050 0.3416 202,424 +0.03(+10.19%)
May 01, 2024 0.3200 0.3200 0.3010 0.3100 334,045 -0.01(-1.59%)
Apr 30, 2024 0.3120 0.3270 0.3050 0.3150 88,253 -0.01(-2.78%)
Apr 29, 2024 0.3290 0.3450 0.3000 0.3240 312,045 -0.01(-1.82%)
Apr 26, 2024 0.3490 0.3490 0.3200 0.3300 285,039 -0.02(-5.04%)
Apr 25, 2024 0.3390 0.3490 0.3390 0.3475 122,285 +0.00(+0.72%)
Apr 24, 2024 0.3390 0.3580 0.3390 0.3450 318,683 +0.01(+1.59%)
Apr 23, 2024 0.3490 0.3590 0.3390 0.3396 257,939 -0.01(-2.69%)
Apr 22, 2024 0.2970 0.3490 0.2855 0.3490 562,922 +0.04(+14.43%)
Apr 19, 2024 0.3435 0.3470 0.2910 0.3050 522,951 -0.04(-12.61%)
Apr 18, 2024 0.2900 0.3490 0.2801 0.3490 357,564 +0.07(+23.10%)
Apr 17, 2024 0.2880 0.2950 0.2815 0.2835 135,545 -0.00(-1.56%)
Apr 16, 2024 0.3200 0.3200 0.2806 0.2880 630,431 -0.03(-10.00%)
Apr 15, 2024 0.3300 0.3500 0.3050 0.3200 931,510 -0.04(-12.33%)
Apr 12, 2024 0.3790 0.3790 0.3450 0.3650 322,780 -0.01(-3.67%)
Apr 11, 2024 0.3650 0.3790 0.3510 0.3789 278,044 -0.00(-0.03%)
Apr 10, 2024 0.3636 0.3790 0.3380 0.3790 453,894 +0.02(+5.60%)
Apr 09, 2024 0.3840 0.3842 0.3400 0.3589 276,252 -0.01(-3.03%)
Apr 08, 2024 0.3701 0.3890 0.3550 0.3701 162,062 +0.00(+0.03%)
Apr 05, 2024 0.3750 0.3890 0.3700 0.3700 420,813 -0.01(-2.30%)
Apr 04, 2024 0.3950 0.3950 0.3705 0.3787 581,932 -0.00(-0.81%)
Apr 03, 2024 0.3880 0.3880 0.3710 0.3818 310,502 -0.00(-0.57%)
Apr 02, 2024 0.3575 0.3840 0.3510 0.3840 458,213 +0.02(+6.67%)
Apr 01, 2024 0.3945 0.3950 0.3320 0.3600 1,002,529 -0.03(-7.67%)
Mar 28, 2024 0.3600 0.3950 0.3500 0.3899 1,796,839 +0.04(+11.40%)
Mar 27, 2024 0.3360 0.3650 0.3340 0.3500 1,419,164 +0.01(+3.80%)
Mar 26, 2024 0.2990 0.3480 0.2900 0.3372 1,150,364 +0.05(+15.88%)
Mar 25, 2024 0.2646 0.3090 0.2646 0.2910 897,177 +0.01(+4.30%)
Mar 22, 2024 0.2500 0.2790 0.2500 0.2790 567,874 +0.03(+11.60%)
Mar 21, 2024 0.2400 0.2677 0.2350 0.2500 224,547 +0.02(+7.76%)
Mar 20, 2024 0.2490 0.2490 0.2256 0.2320 293,918 -0.01(-4.53%)
Mar 19, 2024 0.2500 0.2500 0.2400 0.2430 157,393 -0.00(-0.82%)
Mar 18, 2024 0.2450 0.2500 0.2450 0.2450 284,661 +0.00(+0.00%)
Mar 15, 2024 0.2600 0.2680 0.2450 0.2450 570,251 -0.02(-5.77%)
Mar 14, 2024 0.2510 0.2680 0.2510 0.2600 89,917 -0.00(-1.37%)
Mar 13, 2024 0.2570 0.2690 0.2470 0.2636 395,031 +0.01(+2.57%)
Mar 12, 2024 0.2635 0.2690 0.2501 0.2570 402,952 -0.01(-3.35%)
Mar 11, 2024 0.2450 0.2690 0.2450 0.2659 789,147 +0.01(+4.27%)
Mar 08, 2024 0.2500 0.2550 0.2400 0.2550 269,348 +0.01(+6.21%)
Mar 07, 2024 0.2330 0.2500 0.2330 0.2401 108,481 +0.01(+4.39%)
Mar 06, 2024 0.2449 0.2550 0.2300 0.2300 345,900 -0.01(-4.17%)
Mar 05, 2024 0.2340 0.2500 0.2300 0.2400 367,201 +0.01(+2.56%)
Mar 04, 2024 0.2301 0.2518 0.2290 0.2340 318,471 -0.01(-3.19%)
Mar 01, 2024 0.2258 0.2550 0.2258 0.2417 290,119 +0.00(+1.98%)
Feb 29, 2024 0.2326 0.2400 0.2290 0.2370 124,253 +0.00(+1.28%)
Feb 28, 2024 0.2334 0.2480 0.2333 0.2340 139,105 -0.01(-5.65%)
Feb 27, 2024 0.2301 0.2490 0.2301 0.2480 232,166 -0.00(-0.80%)
Feb 26, 2024 0.2251 0.2500 0.2251 0.2500 302,135 +0.00(+0.00%)
Feb 23, 2024 0.2225 0.2500 0.2200 0.2500 328,139 +0.02(+11.11%)
Feb 22, 2024 0.2390 0.2390 0.2155 0.2250 240,277 -0.01(-4.46%)
Feb 21, 2024 0.2190 0.2355 0.2150 0.2355 256,441 +0.02(+7.05%)
Feb 20, 2024 0.2400 0.2400 0.2110 0.2200 252,464 -0.01(-4.10%)
Feb 16, 2024 0.2070 0.2400 0.2025 0.2294 694,937 +0.02(+9.76%)
Feb 15, 2024 0.2250 0.2280 0.2015 0.2090 684,376 -0.02(-7.11%)
Feb 14, 2024 0.2450 0.2700 0.2100 0.2250 891,415 -0.01(-3.56%)
Feb 13, 2024 0.3100 0.3250 0.2165 0.2333 2,348,790 -0.07(-23.76%)
Feb 12, 2024 0.2700 0.3200 0.2600 0.3060 1,133,031 +0.04(+17.24%)
Feb 09, 2024 0.2700 0.2700 0.2601 0.2610 182,185 -0.01(-2.94%)
Feb 08, 2024 0.2410 0.2780 0.2410 0.2689 206,359 +0.03(+12.04%)
Feb 07, 2024 0.2750 0.2850 0.2380 0.2400 247,803 -0.03(-11.11%)
Feb 06, 2024 0.2895 0.2895 0.2530 0.2700 746,024 -0.02(-6.90%)
Feb 05, 2024 0.2100 0.2900 0.2100 0.2900 1,473,440 +0.08(+35.83%)
Feb 02, 2024 0.2115 0.2245 0.2075 0.2135 694,870 -0.00(-0.93%)
Feb 01, 2024 0.1948 0.2190 0.1900 0.2155 1,014,118 +0.03(+13.30%)
Jan 31, 2024 0.1880 0.1925 0.1860 0.1902 182,148 +0.00(+2.09%)
Jan 30, 2024 0.1833 0.1945 0.1801 0.1863 167,535 +0.01(+2.87%)
Jan 29, 2024 0.1850 0.1944 0.1811 0.1811 313,389 -0.00(-0.49%)
Jan 26, 2024 0.1850 0.1949 0.1820 0.1820 222,017 -0.00(-2.62%)
Jan 25, 2024 0.1905 0.1950 0.1858 0.1869 199,505 -0.00(-1.89%)
Jan 24, 2024 0.1980 0.2000 0.1905 0.1905 366,465 -0.01(-3.40%)
Jan 23, 2024 0.1961 0.2000 0.1750 0.1972 393,139 +0.01(+3.79%)
Jan 22, 2024 0.1660 0.2195 0.1660 0.1900 2,460,726 +0.03(+20.25%)
Jan 19, 2024 0.1580 0.1659 0.1540 0.1580 162,261 +0.00(+0.00%)
Jan 18, 2024 0.1625 0.1625 0.1540 0.1580 49,371 +0.00(+1.02%)
Jan 17, 2024 0.1680 0.1680 0.1511 0.1564 144,748 -0.00(-2.25%)
Jan 16, 2024 0.1670 0.1660 0.1580 0.1600 230,314 -0.00(-0.81%)
Jan 12, 2024 0.1680 0.1680 0.1550 0.1613 206,872 +0.00(+2.09%)
Jan 11, 2024 0.1546 0.1680 0.1520 0.1580 398,862 -0.01(-4.01%)
Jan 10, 2024 0.1680 0.1680 0.1520 0.1646 291,277 -0.00(-2.02%)
Jan 09, 2024 0.1650 0.1700 0.1650 0.1680 93,558 +0.00(+0.66%)
Jan 08, 2024 0.1700 0.1700 0.1600 0.1669 330,085 +0.00(+2.39%)
Jan 05, 2024 0.1590 0.1700 0.1570 0.1630 446,579 +0.00(+1.88%)
Jan 04, 2024 0.1650 0.1690 0.1600 0.1600 68,456 -0.01(-4.53%)
Jan 03, 2024 0.1633 0.1690 0.1524 0.1676 134,672 +0.00(+2.07%)
Jan 02, 2024 0.1500 0.1650 0.1500 0.1642 454,531 +0.01(+9.47%)
Dec 29, 2023 0.1417 0.1550 0.1414 0.1500 255,010 +0.00(+0.00%)
Dec 28, 2023 0.1493 0.1570 0.1313 0.1500 562,922 +0.00(+0.27%)
Dec 27, 2023 0.1400 0.1500 0.1301 0.1496 619,017 +0.01(+6.86%)
Dec 26, 2023 0.1498 0.1500 0.1221 0.1400 369,989 -0.01(-6.67%)
Dec 22, 2023 0.1470 0.1525 0.1368 0.1500 374,564 +0.01(+4.38%)
Dec 21, 2023 0.1600 0.1600 0.1300 0.1437 1,088,869 -0.02(-10.41%)
Dec 20, 2023 0.1550 0.1650 0.1550 0.1604 505,395 +0.00(+2.82%)
Dec 19, 2023 0.1500 0.1590 0.1500 0.1560 142,194 +0.00(+1.96%)
Dec 18, 2023 0.1436 0.1550 0.1420 0.1530 292,114 +0.01(+5.52%)
Dec 15, 2023 0.1543 0.1640 0.1435 0.1450 884,289 -0.01(-7.94%)
Dec 14, 2023 0.1700 0.1700 0.1560 0.1575 225,934 -0.01(-3.67%)
Dec 13, 2023 0.1550 0.1700 0.1550 0.1635 94,679 -0.00(-0.91%)
Dec 12, 2023 0.1730 0.1730 0.1510 0.1650 284,065 +0.01(+3.45%)
Dec 11, 2023 0.1651 0.1700 0.1485 0.1595 474,187 -0.01(-6.12%)
Dec 08, 2023 0.1671 0.1731 0.1671 0.1699 217,958 -0.00(-0.76%)
Dec 07, 2023 0.1671 0.1770 0.1671 0.1712 115,942 +0.00(+2.45%)
Dec 06, 2023 0.1650 0.1720 0.1650 0.1671 162,051 +0.00(+0.06%)
Dec 05, 2023 0.1640 0.1700 0.1640 0.1670 520,344 +0.00(+1.83%)
Dec 04, 2023 0.1749 0.1750 0.1640 0.1640 955,143 -0.01(-6.02%)
Dec 01, 2023 0.1770 0.1790 0.1670 0.1745 290,978 -0.00(-1.41%)
Nov 30, 2023 0.1639 0.1800 0.1639 0.1770 527,494 +0.01(+7.27%)
Nov 29, 2023 0.1650 0.1752 0.1650 0.1650 147,754 -0.00(-1.43%)
Nov 28, 2023 0.1682 0.1700 0.1637 0.1674 192,147 +0.00(+0.30%)
Nov 27, 2023 0.1740 0.1740 0.1645 0.1669 81,624 -0.00(-2.40%)
Nov 24, 2023 0.1665 0.1750 0.1665 0.1710 98,463 +0.00(+0.59%)
Nov 22, 2023 0.1690 0.1750 0.1605 0.1700 352,226 +0.00(+0.59%)
Nov 21, 2023 0.1690 0.1690 0.1605 0.1690 165,516 +0.00(+1.38%)
Nov 20, 2023 0.1780 0.1850 0.1605 0.1667 750,380 -0.01(-6.98%)
Nov 17, 2023 0.1710 0.1900 0.1710 0.1792 139,778 -0.01(-5.68%)
Nov 16, 2023 0.1600 0.1900 0.1600 0.1900 83,255 +0.00(+1.06%)
Nov 15, 2023 0.1660 0.1900 0.1660 0.1880 179,405 +0.02(+11.90%)
Nov 14, 2023 0.1900 0.1900 0.1631 0.1680 355,098 -0.01(-5.88%)
Nov 13, 2023 0.1650 0.1850 0.1650 0.1785 166,859 -0.00(-0.83%)
Nov 10, 2023 0.1850 0.1925 0.1660 0.1800 209,659 -0.01(-4.00%)
Nov 09, 2023 0.1900 0.1925 0.1850 0.1875 168,138 -0.00(-1.32%)
Nov 08, 2023 0.1914 0.1925 0.1870 0.1900 111,385 +0.00(+0.00%)
Nov 07, 2023 0.1885 0.1930 0.1885 0.1900 144,661 -0.00(-1.55%)
Nov 06, 2023 0.1950 0.2050 0.1900 0.1930 237,589 -0.00(-1.03%)
Nov 03, 2023 0.1950 0.2000 0.1800 0.1950 386,193 +0.02(+8.33%)
Nov 02, 2023 0.1900 0.1981 0.1800 0.1800 477,989 -0.02(-9.86%)
Nov 01, 2023 0.1960 0.2000 0.1800 0.1997 116,294 +0.00(+1.89%)
Oct 31, 2023 0.1960 0.2000 0.1940 0.1960 74,994 -0.00(-1.01%)
Oct 30, 2023 0.2025 0.2050 0.1900 0.1980 209,828 -0.00(-0.90%)
Oct 27, 2023 0.1934 0.2000 0.1611 0.1998 613,621 +0.00(+2.46%)
Oct 26, 2023 0.2086 0.2100 0.1900 0.1950 330,889 -0.02(-11.32%)
Oct 25, 2023 0.2101 0.2300 0.2059 0.2199 267,364 -0.00(-0.05%)
Oct 24, 2023 0.2100 0.2200 0.2100 0.2200 217,753 +0.01(+3.53%)
Oct 23, 2023 0.2300 0.2300 0.2030 0.2125 337,681 -0.01(-3.41%)
Oct 20, 2023 0.2280 0.2300 0.2150 0.2200 355,760 -0.01(-3.51%)
Oct 19, 2023 0.2250 0.2350 0.2225 0.2280 451,879 +0.00(+1.33%)
Oct 18, 2023 0.2160 0.2300 0.2130 0.2250 383,394 +0.01(+2.74%)
Oct 17, 2023 0.2150 0.2220 0.2150 0.2190 296,316 +0.00(+0.32%)
Oct 16, 2023 0.2365 0.2300 0.2010 0.2183 506,740 -0.02(-8.05%)
Oct 13, 2023 0.2307 0.2445 0.2307 0.2374 199,839 +0.00(+1.54%)
Oct 12, 2023 0.2310 0.2400 0.2310 0.2338 259,872 +0.00(+1.65%)
Oct 11, 2023 0.2466 0.2550 0.2300 0.2300 445,256 -0.02(-6.73%)
Oct 10, 2023 0.2530 0.2590 0.2460 0.2466 337,358 -0.01(-2.45%)
Oct 09, 2023 0.2395 0.2570 0.2380 0.2528 211,667 +0.00(+1.12%)
Oct 06, 2023 0.2545 0.2585 0.2377 0.2500 888,130 -0.00(-1.77%)
Oct 05, 2023 0.2363 0.2600 0.2363 0.2545 518,128 +0.00(+1.80%)
Oct 04, 2023 0.2550 0.2600 0.2255 0.2500 798,784 -0.01(-1.96%)
Oct 03, 2023 0.2280 0.2550 0.2251 0.2550 866,697 +0.03(+14.35%)
Oct 02, 2023 0.2198 0.2300 0.2170 0.2230 335,130 +0.01(+3.19%)
Sep 29, 2023 0.2167 0.2250 0.2160 0.2161 296,927 -0.00(-0.18%)
Sep 28, 2023 0.2092 0.2175 0.2092 0.2165 288,005 +0.00(+1.41%)
Sep 27, 2023 0.2200 0.2200 0.2098 0.2135 404,719 -0.00(-0.70%)
Sep 26, 2023 0.2200 0.2200 0.2100 0.2150 428,089 +0.00(+0.94%)
Sep 25, 2023 0.2100 0.2140 0.2108 0.2130 569,877 +0.00(+2.01%)
Sep 22, 2023 0.2000 0.2200 0.2000 0.2088 292,374 -0.00(-2.11%)
Sep 21, 2023 0.2250 0.2250 0.1921 0.2133 358,436 -0.01(-3.48%)
Sep 20, 2023 0.2165 0.2250 0.2090 0.2210 350,952 +0.01(+5.24%)
Sep 19, 2023 0.2150 0.2150 0.2060 0.2100 186,051 -0.00(-1.69%)
Sep 18, 2023 0.2100 0.2186 0.2095 0.2136 269,099 +0.00(+1.71%)
Sep 15, 2023 0.2190 0.2190 0.2000 0.2100 502,491 -0.01(-3.67%)
Sep 14, 2023 0.2400 0.2400 0.2150 0.2180 495,730 -0.02(-9.17%)
Sep 13, 2023 0.1865 0.2490 0.1863 0.2400 1,949,841 +0.04(+23.01%)
Sep 12, 2023 0.1983 0.2000 0.1950 0.1951 446,728 -0.00(-1.22%)
Sep 11, 2023 0.1880 0.1975 249,378 +0.03(+20.06%)
Sep 06, 2023 0.1645 0 -0.01(-3.24%)
Sep 05, 2023 0.1678 0.1800 0.1650 0.1700 365,860 -0.01(-5.50%)
Sep 01, 2023 0.1510 0.1799 0.1510 0.1799 400,846 +0.02(+12.44%)
Aug 31, 2023 0.1600 0.1650 0.1510 0.1600 648,643 +0.01(+5.19%)
Aug 30, 2023 0.1559 0.1600 0.1521 0.1521 262,929 -0.01(-3.31%)
Aug 29, 2023 0.1625 0.1650 0.1528 0.1573 195,264 +0.00(+0.19%)
Aug 28, 2023 0.1600 0.1600 0.1510 0.1570 109,864 -0.00(-0.57%)
Aug 25, 2023 0.1540 0.1600 0.1510 0.1579 359,667 +0.00(+3.20%)
Aug 24, 2023 0.1704 0.1827 0.1520 0.1530 763,398 -0.02(-11.41%)
Aug 23, 2023 0.1794 0.1870 0.1687 0.1727 378,059 -0.00(-2.43%)
Aug 22, 2023 0.1840 0.1899 0.1720 0.1770 247,639 -0.01(-3.01%)
Aug 21, 2023 0.1650 0.2000 0.1650 0.1825 275,092 -0.01(-3.18%)
Aug 18, 2023 0.1800 0.1885 0.1650 0.1885 737,682 -0.00(-0.05%)
Aug 17, 2023 0.1980 0.1980 0.1851 0.1886 85,007 +0.00(+0.53%)
Aug 16, 2023 0.1880 0.1950 0.1850 0.1876 647,824 -0.01(-5.01%)
Aug 15, 2023 0.2010 0.2150 0.1765 0.1975 678,474 -0.02(-7.71%)
Aug 14, 2023 0.2300 0.2450 0.2110 0.2140 669,928 -0.02(-7.00%)
Aug 11, 2023 0.2400 0.2400 0.2300 0.2301 316,304 -0.01(-4.12%)
Aug 10, 2023 0.2300 0.2550 0.2300 0.2400 456,485 -0.01(-2.28%)
Aug 09, 2023 0.2600 0.2640 0.2281 0.2456 508,635 +0.01(+2.33%)
Aug 08, 2023 0.2425 0.2800 0.2400 0.2400 248,618 -0.02(-8.50%)
Aug 07, 2023 0.2450 0.2751 0.2301 0.2623 493,599 -0.01(-1.87%)
Aug 04, 2023 0.2410 0.2950 0.2410 0.2673 353,495 +0.02(+6.92%)
Aug 03, 2023 0.2800 0.3100 0.2110 0.2500 660,957 -0.04(-12.62%)
Aug 02, 2023 0.3200 0.3290 0.2775 0.2861 726,585 -0.04(-12.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.