Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.637 2.681 2.629 2.673 1,018,973 -0.02(-0.68%)
Jul 28, 2011 2.616 2.713 2.585 2.692 855,367 +0.02(+0.88%)
Jul 27, 2011 2.723 2.726 2.642 2.668 1,913,488 -0.04(-1.63%)
Jul 26, 2011 2.744 2.752 2.705 2.713 1,117,498 -0.03(-1.14%)
Jul 25, 2011 2.759 2.765 2.741 2.744 565,162 -0.03(-1.22%)
Jul 22, 2011 2.775 2.778 2.772 2.778 375,530 -0.01(-0.28%)
Jul 21, 2011 2.762 2.786 2.762 2.785 359,776 +0.03(+0.94%)
Jul 20, 2011 2.765 2.767 2.749 2.759 391,376 +0.01(+0.38%)
Jul 19, 2011 2.749 2.765 2.741 2.749 541,142 -0.00(-0.09%)
Jul 18, 2011 2.775 2.793 2.752 2.752 445,571 -0.04(-1.49%)
Jul 15, 2011 2.791 2.796 2.775 2.793 274,642 +0.00(+0.09%)
Jul 14, 2011 2.798 2.806 2.788 2.791 548,648 -0.01(-0.37%)
Jul 13, 2011 2.809 2.811 2.798 2.801 347,026 -0.01(-0.37%)
Jul 12, 2011 2.798 2.817 2.791 2.811 651,402 +0.01(+0.28%)
Jul 11, 2011 2.801 2.809 2.791 2.804 298,855 -0.01(-0.37%)
Jul 08, 2011 2.770 2.817 2.770 2.814 705,098 +0.01(+0.28%)
Jul 07, 2011 2.817 2.819 2.801 2.806 483,793 -0.00(-0.02%)
Jul 06, 2011 2.802 2.810 2.792 2.807 470,181 +0.00(+0.15%)
Jul 05, 2011 2.802 2.808 2.789 2.802 412,985 -0.00(-0.09%)
Jul 01, 2011 2.797 2.808 2.791 2.805 352,469 +0.02(+0.65%)
Jun 30, 2011 2.792 2.795 2.782 2.787 451,368 -0.00(-0.09%)
Jun 29, 2011 2.789 2.789 2.774 2.789 502,369 +0.00(+0.00%)
Jun 28, 2011 2.789 2.789 2.774 2.789 582,930 +0.02(+0.75%)
Jun 27, 2011 2.758 2.779 2.756 2.769 614,879 +0.01(+0.38%)
Jun 24, 2011 2.769 2.795 2.756 2.758 898,446 -0.02(-0.74%)
Jun 23, 2011 2.756 2.779 2.751 2.779 520,119 +0.02(+0.56%)
Jun 22, 2011 2.756 2.766 2.727 2.764 626,453 +0.01(+0.19%)
Jun 21, 2011 2.745 2.764 2.745 2.758 412,227 +0.01(+0.38%)
Jun 20, 2011 2.761 2.764 2.748 2.748 605,839 -0.02(-0.75%)
Jun 17, 2011 2.769 2.776 2.756 2.769 618,782 -0.01(-0.28%)
Jun 16, 2011 2.782 2.810 2.769 2.776 1,057,926 +0.00(+0.00%)
Jun 15, 2011 2.787 2.792 2.764 2.776 748,052 -0.03(-1.20%)
Jun 14, 2011 2.779 2.810 2.761 2.810 597,836 +0.06(+2.07%)
Jun 13, 2011 2.761 2.795 2.735 2.753 1,442,754 -0.01(-0.37%)
Jun 10, 2011 2.784 2.795 2.732 2.764 1,764,014 -0.02(-0.65%)
Jun 09, 2011 2.820 2.826 2.776 2.782 790,590 -0.04(-1.42%)
Jun 08, 2011 2.822 2.835 2.814 2.822 738,699 -0.01(-0.27%)
Jun 07, 2011 2.801 2.829 2.793 2.829 689,715 +0.03(+1.20%)
Jun 06, 2011 2.793 2.806 2.786 2.796 767,347 -0.01(-0.18%)
Jun 03, 2011 2.793 2.809 2.778 2.801 741,074 +0.02(+0.55%)
May 24, 2011 2.763 2.786 2.742 2.786 696,798 +0.03(+0.93%)
May 23, 2011 2.765 2.768 2.752 2.760 516,673 -0.01(-0.19%)
May 20, 2011 2.765 2.786 2.755 2.765 726,262 -0.00(-0.09%)
May 19, 2011 2.765 2.773 2.755 2.768 772,494 +0.01(+0.19%)
May 18, 2011 2.765 2.768 2.752 2.763 720,994 +0.01(+0.19%)
May 17, 2011 2.773 2.773 2.752 2.757 481,540 -0.01(-0.28%)
May 16, 2011 2.763 2.775 2.763 2.765 344,346 -0.01(-0.37%)
May 13, 2011 2.775 2.775 2.760 2.775 340,855 +0.01(+0.47%)
May 12, 2011 2.781 2.781 2.752 2.763 950,181 -0.01(-0.46%)
May 11, 2011 2.773 2.781 2.768 2.775 594,724 -0.01(-0.19%)
May 10, 2011 2.763 2.786 2.760 2.781 749,918 +0.01(+0.42%)
May 09, 2011 2.746 2.769 2.743 2.769 584,931 +0.01(+0.46%)
May 06, 2011 2.738 2.761 2.738 2.756 800,276 +0.02(+0.56%)
May 05, 2011 2.749 2.754 2.736 2.741 1,246,083 -0.01(-0.37%)
May 04, 2011 2.731 2.756 2.726 2.751 1,322,337 +0.01(+0.37%)
May 03, 2011 2.720 2.741 2.718 2.741 592,468 +0.02(+0.56%)
May 02, 2011 2.721 2.726 2.718 2.726 578,548 +0.01(+0.19%)
Apr 29, 2011 2.710 2.720 2.697 2.720 522,718 +0.01(+0.38%)
Apr 28, 2011 2.700 2.710 2.692 2.710 637,864 +0.01(+0.47%)
Apr 27, 2011 2.695 2.700 2.690 2.697 807,535 -0.00(-0.00%)
Apr 26, 2011 2.692 2.700 2.690 2.697 732,431 +0.01(+0.19%)
Apr 25, 2011 2.687 2.697 2.683 2.692 471,858 -0.02(-0.56%)
Apr 21, 2011 2.690 2.708 2.680 2.708 905,058 +0.02(+0.86%)
Apr 20, 2011 2.685 2.697 2.677 2.685 913,800 +0.00(+0.10%)
Apr 19, 2011 2.680 2.682 2.667 2.682 519,878 +0.01(+0.19%)
Apr 18, 2011 2.680 2.682 2.659 2.677 663,063 -0.01(-0.29%)
Apr 15, 2011 2.705 2.705 2.674 2.685 510,014 +0.00(+0.00%)
Apr 14, 2011 2.680 2.690 2.672 2.685 388,579 +0.00(+0.00%)
Apr 13, 2011 2.674 2.690 2.667 2.685 412,964 +0.01(+0.38%)
Apr 12, 2011 2.672 2.680 2.657 2.674 406,057 -0.01(-0.19%)
Apr 11, 2011 2.672 2.682 2.672 2.680 734,597 +0.00(+0.00%)
Apr 08, 2011 2.672 2.692 2.672 2.680 632,271 +0.00(+0.10%)
Apr 07, 2011 2.695 2.697 2.659 2.677 785,731 -0.01(-0.24%)
Apr 06, 2011 2.691 2.704 2.681 2.683 830,557 -0.01(-0.47%)
Apr 05, 2011 2.666 2.709 2.663 2.696 855,164 +0.02(+0.86%)
Apr 04, 2011 2.668 2.676 2.663 2.673 820,376 +0.01(+0.19%)
Apr 01, 2011 2.676 2.676 2.658 2.668 889,783 +0.02(+0.67%)
Mar 31, 2011 2.676 2.681 2.650 2.650 864,743 -0.03(-0.95%)
Mar 30, 2011 2.681 2.683 2.663 2.676 681,081 +0.00(+0.10%)
Mar 29, 2011 2.683 2.686 2.661 2.673 587,661 -0.01(-0.28%)
Mar 28, 2011 2.645 2.686 2.645 2.681 877,832 +0.01(+0.29%)
Mar 25, 2011 2.658 2.673 2.643 2.673 985,522 +0.02(+0.57%)
Mar 24, 2011 2.658 2.678 2.643 2.658 1,179,049 +0.01(+0.19%)
Mar 23, 2011 2.671 2.676 2.650 2.653 1,651,299 -0.02(-0.57%)
Mar 22, 2011 2.694 2.704 2.666 2.668 1,503,705 -0.03(-1.13%)
Mar 21, 2011 2.698 2.701 2.686 2.699 925,233 -0.01(-0.38%)
Mar 18, 2011 2.688 2.709 2.673 2.709 966,006 +0.02(+0.57%)
Mar 17, 2011 2.704 2.704 2.683 2.694 541,023 +0.01(+0.19%)
Mar 16, 2011 2.719 2.720 2.668 2.688 828,782 -0.03(-1.21%)
Mar 15, 2011 2.707 2.734 2.707 2.722 986,612 -0.01(-0.37%)
Mar 14, 2011 2.701 2.737 2.681 2.732 814,186 +0.02(+0.56%)
Mar 11, 2011 2.709 2.716 2.681 2.716 1,046,145 +0.01(+0.19%)
Mar 10, 2011 2.735 2.735 2.686 2.711 1,169,195 -0.01(-0.47%)
Mar 09, 2011 2.727 2.737 2.711 2.724 960,119 -0.01(-0.33%)
Mar 08, 2011 2.715 2.733 2.698 2.733 1,369,224 +0.02(+0.74%)
Mar 07, 2011 2.713 2.718 2.693 2.713 903,542 +0.01(+0.37%)
Mar 04, 2011 2.695 2.703 2.680 2.703 622,434 +0.03(+1.13%)
Mar 03, 2011 2.680 2.700 2.672 2.672 1,144,069 -0.01(-0.28%)
Mar 02, 2011 2.723 2.723 2.670 2.680 870,440 -0.02(-0.56%)
Mar 01, 2011 2.708 2.708 2.680 2.695 624,615 -0.00(-0.09%)
Feb 28, 2011 2.687 2.698 2.675 2.698 923,615 +0.03(+1.04%)
Feb 25, 2011 2.677 2.677 2.652 2.670 776,257 -0.00(-0.09%)
Feb 24, 2011 2.687 2.687 2.657 2.672 842,497 -0.01(-0.38%)
Feb 23, 2011 2.690 2.690 2.660 2.682 1,424,718 -0.02(-0.56%)
Feb 22, 2011 2.675 2.703 2.650 2.698 749,418 -0.01(-0.28%)
Feb 18, 2011 2.690 2.705 2.655 2.705 1,211,762 +0.02(+0.56%)
Feb 17, 2011 2.655 2.690 2.650 2.690 1,160,523 +0.03(+0.95%)
Feb 16, 2011 2.650 2.665 2.642 2.665 800,475 +0.01(+0.38%)
Feb 15, 2011 2.650 2.662 2.640 2.655 887,555 -0.00(-0.10%)
Feb 14, 2011 2.652 2.660 2.629 2.657 502,556 +0.01(+0.29%)
Feb 11, 2011 2.614 2.650 2.609 2.650 885,378 +0.02(+0.67%)
Feb 10, 2011 2.597 2.639 2.597 2.632 961,626 +0.02(+0.77%)
Feb 09, 2011 2.637 2.642 2.599 2.612 1,040,669 -0.03(-1.01%)
Feb 08, 2011 2.636 2.646 2.618 2.638 1,084,975 +0.00(+0.10%)
Feb 07, 2011 2.618 2.636 2.616 2.636 568,455 +0.02(+0.77%)
Feb 04, 2011 2.628 2.633 2.616 2.616 674,706 -0.01(-0.29%)
Feb 03, 2011 2.633 2.636 2.611 2.623 950,811 +0.00(+0.00%)
Feb 02, 2011 2.633 2.636 2.623 2.623 1,231,047 -0.02(-0.85%)
Feb 01, 2011 2.618 2.648 2.611 2.646 1,324,538 +0.03(+1.25%)
Jan 31, 2011 2.591 2.613 2.591 2.613 885,529 +0.02(+0.68%)
Jan 28, 2011 2.565 2.598 2.565 2.596 888,800 +0.03(+0.98%)
Jan 27, 2011 2.573 2.580 2.560 2.570 1,145,986 -0.01(-0.39%)
Jan 26, 2011 2.550 2.580 2.550 2.580 1,223,510 +0.02(+0.78%)
Jan 25, 2011 2.563 2.563 2.540 2.560 702,907 +0.01(+0.25%)
Jan 24, 2011 2.565 2.565 2.528 2.554 1,161,081 +0.02(+0.64%)
Jan 21, 2011 2.510 2.538 2.510 2.538 1,110,471 +0.02(+0.70%)
Jan 20, 2011 2.490 2.525 2.488 2.520 730,175 +0.02(+0.80%)
Jan 19, 2011 2.505 2.508 2.488 2.500 784,526 +0.00(+0.00%)
Jan 18, 2011 2.505 2.520 2.493 2.500 1,078,609 -0.02(-0.90%)
Jan 14, 2011 2.520 2.528 2.510 2.523 753,484 -0.00(-0.10%)
Jan 13, 2011 2.513 2.530 2.495 2.525 752,377 +0.01(+0.50%)
Jan 12, 2011 2.508 2.523 2.498 2.513 925,566 +0.01(+0.40%)
Jan 11, 2011 2.510 2.520 2.498 2.503 476,447 -0.01(-0.25%)
Jan 10, 2011 2.539 2.539 2.496 2.509 661,511 -0.00(-0.10%)
Jan 07, 2011 2.486 2.516 2.472 2.511 1,272,762 +0.04(+1.51%)
Jan 06, 2011 2.477 2.482 2.462 2.474 877,274 +0.00(+0.00%)
Jan 05, 2011 2.477 2.482 2.449 2.474 1,028,197 -0.03(-1.10%)
Jan 04, 2011 2.474 2.506 2.447 2.501 1,738,502 +0.03(+1.31%)
Jan 03, 2011 2.469 2.469 2.444 2.469 1,128,912 +0.00(+0.00%)
Dec 31, 2010 2.464 2.469 2.444 2.469 732,670 +0.01(+0.61%)
Dec 30, 2010 2.457 2.482 2.439 2.454 952,327 -0.00(-0.20%)
Dec 29, 2010 2.464 2.469 2.439 2.459 641,892 +0.01(+0.41%)
Dec 28, 2010 2.447 2.481 2.439 2.449 853,343 -0.01(-0.50%)
Dec 27, 2010 2.454 2.469 2.447 2.461 834,186 +0.02(+0.70%)
Dec 23, 2010 2.444 2.447 2.429 2.444 605,355 -0.01(-0.30%)
Dec 22, 2010 2.447 2.456 2.425 2.452 1,253,107 +0.03(+1.21%)
Dec 21, 2010 2.410 2.427 2.400 2.422 1,279,956 -0.01(-0.40%)
Dec 20, 2010 2.491 2.498 2.412 2.432 1,434,641 -0.09(-3.68%)
Dec 17, 2010 2.439 2.532 2.427 2.525 2,255,912 +0.09(+3.72%)
Dec 16, 2010 2.383 2.434 2.373 2.434 1,460,967 +0.06(+2.58%)
Dec 15, 2010 2.349 2.373 2.334 2.373 2,479,247 +0.02(+1.04%)
Dec 14, 2010 2.324 2.366 2.297 2.349 1,870,323 +0.02(+1.05%)
Dec 13, 2010 2.341 2.344 2.275 2.324 4,658,324 -0.03(-1.35%)
Dec 10, 2010 2.385 2.393 2.337 2.356 2,901,919 -0.05(-1.93%)
Dec 09, 2010 2.432 2.432 2.388 2.403 1,930,504 -0.03(-1.26%)
Dec 08, 2010 2.448 2.453 2.431 2.433 1,345,744 -0.01(-0.60%)
Dec 07, 2010 2.458 2.467 2.445 2.448 964,007 -0.01(-0.49%)
Dec 06, 2010 2.455 2.462 2.445 2.460 858,028 +0.01(+0.30%)
Dec 03, 2010 2.443 2.455 2.433 2.453 901,081 +0.01(+0.50%)
Dec 02, 2010 2.465 2.470 2.440 2.440 939,645 -0.04(-1.57%)
Dec 01, 2010 2.499 2.499 2.436 2.479 1,072,953 +0.01(+0.49%)
Nov 30, 2010 2.472 2.472 2.438 2.467 839,413 -0.01(-0.39%)
Nov 29, 2010 2.470 2.477 2.453 2.477 452,052 -0.00(-0.10%)
Nov 26, 2010 2.470 2.479 2.463 2.479 161,200 -0.00(-0.20%)
Nov 24, 2010 2.460 2.484 2.484 2.484 725,094 +0.02(+0.69%)
Nov 23, 2010 2.465 2.492 2.445 2.467 558,369 -0.02(-0.68%)
Nov 22, 2010 2.479 2.496 2.453 2.484 1,417,282 -0.01(-0.29%)
Nov 19, 2010 2.465 2.504 2.453 2.492 710,041 +0.03(+1.08%)
Nov 18, 2010 2.496 2.496 2.438 2.465 688,517 +0.02(+0.70%)
Nov 17, 2010 2.377 2.455 2.346 2.448 1,275,342 +0.08(+3.18%)
Nov 16, 2010 2.419 2.436 2.295 2.372 4,135,944 -0.07(-2.89%)
Nov 15, 2010 2.506 2.521 2.443 2.443 1,459,371 -0.07(-2.80%)
Nov 12, 2010 2.513 2.526 2.509 2.513 851,088 -0.02(-0.86%)
Nov 11, 2010 2.526 2.545 2.518 2.535 1,028,386 -0.02(-0.95%)
Nov 10, 2010 2.540 2.569 2.530 2.560 1,017,435 -0.03(-1.13%)
Nov 09, 2010 2.591 2.601 2.572 2.589 815,548 -0.00(-0.05%)
Nov 08, 2010 2.573 2.604 2.561 2.590 863,896 +0.01(+0.28%)
Nov 05, 2010 2.590 2.592 2.568 2.583 694,845 -0.01(-0.28%)
Nov 04, 2010 2.566 2.609 2.566 2.590 1,548,961 +0.02(+0.94%)
Nov 03, 2010 2.556 2.568 2.546 2.566 990,319 +0.02(+0.76%)
Nov 02, 2010 2.537 2.549 2.530 2.546 519,565 +0.02(+0.67%)
Nov 01, 2010 2.551 2.554 2.525 2.530 693,868 -0.00(-0.19%)
Oct 29, 2010 2.554 2.554 2.530 2.534 799,679 -0.01(-0.29%)
Oct 28, 2010 2.563 2.563 2.517 2.542 513,352 -0.01(-0.28%)
Oct 27, 2010 2.515 2.556 2.509 2.549 1,535,952 +0.03(+1.15%)
Oct 25, 2010 2.508 2.520 2.508 2.520 829,918 +0.01(+0.58%)
Oct 22, 2010 2.505 2.515 2.498 2.505 529,714 -0.01(-0.29%)
Oct 21, 2010 2.520 2.525 2.498 2.513 665,479 +0.01(+0.29%)
Oct 20, 2010 2.522 2.522 2.496 2.505 1,062,669 -0.00(-0.19%)
Oct 19, 2010 2.520 2.526 2.498 2.510 582,172 +0.00(+0.10%)
Oct 18, 2010 2.491 2.532 2.491 2.508 758,359 +0.01(+0.28%)
Oct 15, 2010 2.539 2.546 2.501 2.501 676,066 -0.05(-1.79%)
Oct 14, 2010 2.544 2.563 2.544 2.546 803,027 -0.01(-0.38%)
Oct 13, 2010 2.537 2.556 2.525 2.556 1,481,010 +0.03(+1.34%)
Oct 12, 2010 2.525 2.525 2.505 2.522 833,085 -0.00(-0.10%)
Oct 11, 2010 2.525 2.530 2.511 2.525 802,725 +0.01(+0.58%)
Oct 08, 2010 2.510 2.510 2.493 2.510 686,294 +0.02(+0.78%)
Oct 07, 2010 2.493 2.501 2.479 2.491 709,907 +0.01(+0.49%)
Oct 06, 2010 2.479 2.481 2.457 2.479 673,123 +0.01(+0.34%)
Oct 05, 2010 2.490 2.490 2.465 2.470 815,134 -0.00(-0.10%)
Oct 04, 2010 2.439 2.478 2.439 2.473 896,558 +0.03(+1.18%)
Oct 01, 2010 2.444 2.444 2.408 2.444 601,797 +0.02(+0.99%)
Sep 30, 2010 2.420 2.425 2.410 2.420 886,432 -0.00(-0.10%)
Sep 29, 2010 2.420 2.422 2.410 2.422 783,777 +0.00(+0.20%)
Sep 28, 2010 2.408 2.420 2.401 2.418 810,793 -0.00(-0.20%)
Sep 27, 2010 2.406 2.422 2.401 2.422 618,937 +0.02(+0.70%)
Sep 24, 2010 2.434 2.434 2.403 2.406 1,083,245 -0.02(-0.89%)
Sep 23, 2010 2.413 2.427 2.403 2.427 724,729 +0.01(+0.30%)
Sep 22, 2010 2.415 2.420 2.403 2.420 993,398 +0.00(+0.20%)
Sep 21, 2010 2.401 2.418 2.401 2.415 765,316 +0.00(+0.10%)
Sep 20, 2010 2.449 2.449 2.413 2.413 1,670,755 -0.03(-1.08%)
Sep 17, 2010 2.439 2.439 2.425 2.439 420,579 +0.02(+0.99%)
Sep 15, 2010 2.418 2.427 2.413 2.415 821,340 -0.00(-0.10%)
Sep 14, 2010 2.406 2.422 2.401 2.418 526,287 +0.00(+0.20%)
Sep 13, 2010 2.406 2.415 2.396 2.413 747,280 +0.01(+0.50%)
Sep 10, 2010 2.398 2.410 2.394 2.401 653,435 -0.01(-0.50%)
Sep 09, 2010 2.422 2.422 2.398 2.413 582,574 +0.01(+0.35%)
Sep 08, 2010 2.357 2.407 2.347 2.404 534,679 +0.01(+0.40%)
Sep 07, 2010 2.390 2.404 2.381 2.395 683,165 -0.00(-0.20%)
Sep 03, 2010 2.404 2.404 2.383 2.400 853,485 -0.00(-0.20%)
Sep 02, 2010 2.404 2.412 2.379 2.404 877,440 +0.00(+0.00%)
Sep 01, 2010 2.423 2.433 2.383 2.404 994,274 +0.00(+0.00%)
Aug 31, 2010 2.388 2.412 2.373 2.404 952,124 +0.02(+0.80%)
Aug 30, 2010 2.366 2.392 2.366 2.385 725,240 +0.02(+0.81%)
Aug 27, 2010 2.366 2.397 2.361 2.366 1,401,925 -0.00(-0.20%)
Aug 26, 2010 2.423 2.426 2.361 2.371 2,088,947 -0.05(-2.26%)
Aug 25, 2010 2.464 2.469 2.421 2.426 1,026,044 -0.03(-1.17%)
Aug 24, 2010 2.466 2.478 2.450 2.454 1,070,517 -0.04(-1.63%)
Aug 23, 2010 2.490 2.497 2.483 2.495 879,268 +0.02(+0.77%)
Aug 20, 2010 2.466 2.478 2.462 2.476 1,096,933 +0.00(+0.10%)
Aug 19, 2010 2.469 2.474 2.454 2.474 767,780 +0.00(+0.10%)
Aug 18, 2010 2.464 2.471 2.454 2.471 842,304 +0.02(+0.88%)
Aug 17, 2010 2.478 2.481 2.447 2.450 947,411 -0.02(-0.77%)
Aug 16, 2010 2.469 2.481 2.462 2.469 522,635 +0.00(+0.10%)
Aug 13, 2010 2.466 2.476 2.445 2.466 353,405 +0.00(+0.10%)
Aug 12, 2010 2.421 2.469 2.421 2.464 744,311 +0.03(+1.18%)
Aug 11, 2010 2.438 2.445 2.421 2.435 735,105 -0.01(-0.58%)
Aug 10, 2010 2.478 2.478 2.435 2.450 790,126 -0.03(-1.20%)
Aug 09, 2010 2.487 2.491 2.468 2.479 971,843 +0.01(+0.48%)
Aug 06, 2010 2.468 2.468 2.406 2.468 1,011,607 +0.02(+0.80%)
Aug 05, 2010 2.446 2.453 2.437 2.448 846,276 +0.01(+0.46%)
Aug 04, 2010 2.442 2.442 2.418 2.437 807,026 +0.01(+0.49%)
Aug 03, 2010 2.411 2.425 2.401 2.425 810,232 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.