Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irsa Inversiones Y Representaciones S.A. ADR
(NY:
IRS
)
9.520
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
6.521
6.563
6.377
6.436
51,096
-0.08(-1.30%)
Jul 28, 2023
6.394
6.648
6.394
6.521
69,660
+0.17(+2.67%)
Jul 27, 2023
6.487
6.546
6.352
6.352
118,325
-0.17(-2.60%)
Jul 26, 2023
6.614
6.758
6.496
6.521
72,726
-0.10(-1.53%)
Jul 25, 2023
6.589
6.674
6.568
6.623
37,341
-0.01(-0.13%)
Jul 24, 2023
6.750
6.838
6.589
6.631
86,322
-0.02(-0.25%)
Jul 21, 2023
6.419
6.690
6.360
6.648
110,221
+0.28(+4.39%)
Jul 20, 2023
6.513
6.672
6.352
6.369
119,615
-0.18(-2.72%)
Jul 19, 2023
6.623
6.623
6.428
6.546
107,850
-0.02(-0.26%)
Jul 18, 2023
6.530
6.674
6.530
6.563
101,983
+0.00(+0.00%)
Jul 17, 2023
6.530
6.775
6.530
6.563
217,708
+0.03(+0.52%)
Jul 14, 2023
6.911
6.945
6.496
6.530
101,321
-0.39(-5.63%)
Jul 13, 2023
6.961
7.063
6.758
6.919
91,217
-0.06(-0.85%)
Jul 12, 2023
6.945
7.105
6.847
6.978
103,718
+0.15(+2.23%)
Jul 11, 2023
6.699
6.902
6.572
6.826
70,125
+0.17(+2.54%)
Jul 10, 2023
6.716
6.945
6.623
6.657
106,905
-0.14(-1.99%)
Jul 07, 2023
6.606
6.978
6.606
6.792
87,348
+0.11(+1.65%)
Jul 06, 2023
6.970
7.028
6.563
6.682
118,279
-0.28(-4.01%)
Jul 05, 2023
7.012
7.075
6.847
6.961
168,938
+0.04(+0.61%)
Jul 03, 2023
6.945
7.029
6.775
6.919
76,459
+0.04(+0.62%)
Jun 30, 2023
6.767
6.894
6.360
6.877
93,603
+0.25(+3.70%)
Jun 29, 2023
6.513
6.750
6.446
6.631
179,122
-0.01(-0.13%)
Jun 28, 2023
6.724
6.911
6.521
6.640
189,537
-0.14(-2.00%)
Jun 27, 2023
6.834
6.978
6.690
6.775
267,870
-0.04(-0.62%)
Jun 26, 2023
6.690
7.190
6.690
6.818
381,857
+0.22(+3.34%)
Jun 23, 2023
6.309
6.657
5.852
6.597
272,343
+0.42(+6.86%)
Jun 22, 2023
6.640
6.716
6.148
6.174
225,857
-0.36(-5.57%)
Jun 21, 2023
6.513
7.266
6.479
6.538
399,565
-0.07(-1.03%)
Jun 20, 2023
6.309
6.631
6.140
6.606
230,681
+0.55(+9.09%)
Jun 16, 2023
5.793
6.098
5.649
6.055
209,312
+0.34(+5.93%)
Jun 15, 2023
5.539
5.793
5.479
5.717
145,907
+1.30(+29.53%)
May 08, 2023
4.077
4.474
4.077
4.413
134,214
+0.33(+8.04%)
May 05, 2023
4.024
4.192
4.009
4.085
110,242
+0.09(+2.29%)
May 04, 2023
4.024
4.051
3.947
3.993
22,187
+0.40(+11.25%)
May 03, 2023
3.610
3.664
3.549
3.589
76,796
-0.09(-2.41%)
May 02, 2023
3.766
3.766
3.569
3.678
83,858
-0.05(-1.28%)
May 01, 2023
3.773
3.800
3.705
3.726
16,607
-0.03(-0.91%)
Apr 28, 2023
3.705
3.760
3.685
3.760
40,838
+0.06(+1.66%)
Apr 27, 2023
3.651
3.821
3.651
3.698
119,279
+0.03(+0.93%)
Apr 26, 2023
3.610
3.834
3.578
3.664
200,308
-0.03(-0.74%)
Apr 25, 2023
3.800
3.800
3.678
3.692
87,371
-0.17(-4.41%)
Apr 24, 2023
3.930
3.930
3.773
3.862
58,027
-0.02(-0.53%)
Apr 21, 2023
3.937
3.998
3.845
3.882
44,367
-0.07(-1.72%)
Apr 20, 2023
3.903
4.007
3.882
3.950
44,337
-0.02(-0.51%)
Apr 19, 2023
4.039
4.107
3.916
3.971
68,551
-0.14(-3.32%)
Apr 18, 2023
4.100
4.202
4.023
4.107
77,500
-0.01(-0.33%)
Apr 17, 2023
4.223
4.250
4.100
4.121
48,288
-0.06(-1.47%)
Apr 14, 2023
4.189
4.264
4.121
4.182
120,979
+0.00(+0.00%)
Apr 13, 2023
4.182
4.258
4.087
4.182
86,551
-0.03(-0.65%)
Apr 12, 2023
4.073
4.236
4.032
4.209
87,589
+0.17(+4.22%)
Apr 11, 2023
3.937
4.052
3.937
4.039
58,493
+0.07(+1.89%)
Apr 10, 2023
3.841
3.998
3.835
3.964
44,967
+0.12(+3.19%)
Apr 06, 2023
3.869
3.882
3.794
3.841
25,983
-0.01(-0.35%)
Apr 05, 2023
3.950
3.950
3.780
3.855
88,779
-0.10(-2.58%)
Apr 04, 2023
4.087
4.087
3.905
3.957
71,397
-0.07(-1.86%)
Apr 03, 2023
3.971
4.087
3.964
4.032
48,014
+0.07(+1.89%)
Mar 31, 2023
4.052
4.108
3.923
3.957
101,113
-0.10(-2.35%)
Mar 30, 2023
4.148
4.148
4.025
4.052
62,053
-0.04(-1.00%)
Mar 29, 2023
4.052
4.165
4.006
4.093
77,669
+0.07(+1.86%)
Mar 28, 2023
3.848
4.052
3.848
4.018
92,554
+0.14(+3.69%)
Mar 27, 2023
3.719
3.903
3.653
3.875
97,380
+0.24(+6.55%)
Mar 24, 2023
3.637
3.746
3.576
3.637
14,501
+0.01(+0.38%)
Mar 23, 2023
3.657
3.746
3.593
3.623
88,274
-0.05(-1.30%)
Mar 22, 2023
3.794
3.800
3.634
3.671
48,936
-0.07(-1.82%)
Mar 21, 2023
3.698
3.783
3.692
3.739
34,397
+0.11(+3.00%)
Mar 20, 2023
3.596
3.732
3.535
3.630
143,945
-0.04(-1.11%)
Mar 17, 2023
3.603
3.862
3.562
3.671
182,340
-0.03(-0.92%)
Mar 16, 2023
3.474
3.780
3.460
3.705
86,736
+0.14(+4.02%)
Mar 15, 2023
3.766
3.882
3.555
3.562
93,234
-0.35(-8.88%)
Mar 14, 2023
3.909
4.080
3.807
3.909
173,969
+0.07(+1.77%)
Mar 13, 2023
3.991
3.991
3.780
3.841
223,635
-0.20(-4.89%)
Mar 10, 2023
4.175
4.216
4.039
4.039
74,535
-0.16(-3.73%)
Mar 09, 2023
4.230
4.482
4.155
4.196
126,746
-0.07(-1.60%)
Mar 08, 2023
4.264
4.386
4.236
4.264
41,985
+0.00(+0.00%)
Mar 07, 2023
4.448
4.468
4.223
4.264
84,376
-0.20(-4.43%)
Mar 06, 2023
4.393
4.659
4.370
4.461
116,858
+0.00(+0.00%)
Mar 03, 2023
4.386
4.546
4.386
4.461
52,559
+0.10(+2.34%)
Mar 02, 2023
4.495
4.570
4.291
4.359
96,239
-0.14(-3.18%)
Mar 01, 2023
4.631
4.652
4.427
4.502
164,078
-0.08(-1.78%)
Feb 28, 2023
4.638
4.730
4.509
4.584
87,694
-0.05(-1.17%)
Feb 27, 2023
4.386
4.822
4.386
4.638
203,917
+0.24(+5.42%)
Feb 24, 2023
4.461
4.505
4.366
4.400
69,889
-0.12(-2.56%)
Feb 23, 2023
4.352
4.563
4.352
4.516
98,614
+0.14(+3.11%)
Feb 22, 2023
4.298
4.516
4.298
4.379
83,469
+0.07(+1.58%)
Feb 21, 2023
4.291
4.454
4.284
4.311
89,555
-0.12(-2.76%)
Feb 17, 2023
4.625
4.665
4.304
4.434
308,724
-0.25(-5.24%)
Feb 16, 2023
4.577
4.822
4.556
4.679
233,318
+0.05(+1.03%)
Feb 15, 2023
4.665
4.713
4.482
4.631
237,612
-0.03(-0.73%)
Feb 14, 2023
4.373
4.734
4.373
4.665
401,816
+0.27(+6.04%)
Feb 13, 2023
4.202
4.410
4.202
4.400
204,801
+0.21(+5.04%)
Feb 10, 2023
3.944
4.209
3.896
4.189
108,046
+0.25(+6.22%)
Feb 09, 2023
4.223
4.230
3.944
3.944
103,670
-0.26(-6.16%)
Feb 08, 2023
4.284
4.325
4.134
4.202
87,153
-0.10(-2.37%)
Feb 07, 2023
4.277
4.393
4.189
4.304
77,804
+0.03(+0.80%)
Feb 06, 2023
4.311
4.420
4.209
4.270
153,113
-0.16(-3.54%)
Feb 03, 2023
4.802
4.802
4.400
4.427
318,301
-0.41(-8.45%)
Feb 02, 2023
4.665
4.836
4.641
4.836
235,258
+0.25(+5.50%)
Feb 01, 2023
4.291
4.659
4.291
4.584
178,289
+0.25(+5.65%)
Jan 31, 2023
4.284
4.420
4.230
4.339
186,953
+0.05(+1.27%)
Jan 30, 2023
4.298
4.468
4.257
4.284
391,588
-0.12(-2.78%)
Jan 27, 2023
4.264
4.468
4.264
4.407
153,134
+0.08(+1.89%)
Jan 26, 2023
4.270
4.349
4.233
4.325
157,365
+0.13(+3.08%)
Jan 25, 2023
3.964
4.236
3.858
4.196
342,116
+0.29(+7.32%)
Jan 24, 2023
4.018
4.032
3.746
3.909
264,098
-0.03(-0.69%)
Jan 23, 2023
3.964
4.073
3.862
3.937
143,878
+0.01(+0.17%)
Jan 20, 2023
3.821
4.057
3.794
3.930
78,713
+0.07(+1.94%)
Jan 19, 2023
3.780
3.964
3.583
3.855
411,957
-0.05(-1.22%)
Jan 18, 2023
4.291
4.345
3.864
3.903
255,730
-0.32(-7.58%)
Jan 17, 2023
3.950
4.298
3.944
4.223
399,938
+0.25(+6.16%)
Jan 13, 2023
3.889
4.012
3.889
3.978
122,998
+0.08(+2.10%)
Jan 12, 2023
3.882
3.984
3.835
3.896
134,221
+0.05(+1.24%)
Jan 11, 2023
3.882
3.937
3.760
3.848
126,898
+0.01(+0.36%)
Jan 10, 2023
3.848
3.950
3.848
3.835
295,635
+0.04(+1.08%)
Jan 09, 2023
3.671
3.865
3.671
3.794
226,287
+0.10(+2.58%)
Jan 06, 2023
3.610
3.794
3.586
3.698
253,606
+0.14(+3.82%)
Jan 05, 2023
3.358
3.644
3.358
3.562
203,651
+0.16(+4.81%)
Jan 04, 2023
3.276
3.467
3.276
3.399
153,070
+0.12(+3.74%)
Jan 03, 2023
3.324
3.371
3.222
3.276
80,083
+0.02(+0.63%)
Dec 30, 2022
3.276
3.344
3.167
3.256
233,580
-0.05(-1.44%)
Dec 29, 2022
3.317
3.412
3.290
3.303
83,414
-0.03(-1.02%)
Dec 28, 2022
3.371
3.440
3.242
3.337
204,237
-0.07(-2.00%)
Dec 27, 2022
3.371
3.446
3.290
3.405
176,548
+0.06(+1.83%)
Dec 23, 2022
3.242
3.368
3.242
3.344
67,165
+0.07(+2.08%)
Dec 22, 2022
3.284
3.323
3.237
3.276
27,972
+0.03(+1.05%)
Dec 21, 2022
3.385
3.426
3.242
3.242
278,296
-0.13(-3.84%)
Dec 20, 2022
3.371
3.453
3.351
3.371
190,807
+0.03(+0.81%)
Dec 19, 2022
3.371
3.398
3.337
3.344
134,121
-0.03(-0.81%)
Dec 16, 2022
3.235
3.371
3.235
3.371
174,226
+0.11(+3.23%)
Dec 15, 2022
3.337
3.337
3.249
3.266
300,593
-0.04(-1.34%)
Dec 14, 2022
3.246
3.364
3.235
3.310
120,647
+0.01(+0.21%)
Dec 13, 2022
3.337
3.356
3.262
3.303
126,438
-0.06(-1.82%)
Dec 12, 2022
3.147
3.371
3.092
3.365
147,659
+0.20(+6.24%)
Dec 09, 2022
3.133
3.208
3.133
3.167
35,280
+0.03(+0.87%)
Dec 08, 2022
3.201
3.249
3.134
3.140
143,528
-0.10(-2.95%)
Dec 07, 2022
3.188
3.337
3.114
3.235
165,257
+0.10(+3.26%)
Dec 06, 2022
3.133
3.269
3.054
3.133
130,971
+0.02(+0.66%)
Dec 05, 2022
3.065
3.126
2.942
3.113
129,670
+0.01(+0.22%)
Dec 02, 2022
2.970
3.208
2.940
3.106
177,969
+0.19(+6.54%)
Dec 01, 2022
2.963
2.970
2.663
2.915
101,985
+0.00(+0.00%)
Nov 30, 2022
2.908
2.997
2.824
2.915
32,875
+0.00(+0.00%)
Nov 29, 2022
2.779
2.915
2.772
2.915
46,565
+0.18(+6.47%)
Nov 28, 2022
2.738
2.820
2.738
2.738
141,744
+0.00(+0.00%)
Nov 25, 2022
2.690
2.772
2.645
2.738
24,115
+0.11(+4.33%)
Nov 23, 2022
2.585
2.644
2.585
2.624
63,903
+0.04(+1.51%)
Nov 22, 2022
2.559
2.657
2.533
2.585
75,647
+0.00(+0.00%)
Nov 21, 2022
2.598
2.649
2.566
2.585
51,965
-0.07(-2.69%)
Nov 18, 2022
2.540
2.657
2.533
2.657
19,203
+0.11(+4.34%)
Nov 17, 2022
2.611
2.644
2.533
2.546
75,336
-0.12(-4.39%)
Nov 16, 2022
2.611
2.689
2.611
2.663
44,136
+0.01(+0.49%)
Nov 15, 2022
2.670
2.748
2.650
2.650
85,478
-0.06(-2.16%)
Nov 14, 2022
2.689
2.741
2.650
2.709
73,497
+0.02(+0.72%)
Nov 11, 2022
2.572
2.689
2.540
2.689
77,184
+0.15(+5.88%)
Nov 10, 2022
2.483
2.663
2.483
2.540
6,755
+0.07(+2.90%)
Nov 09, 2022
2.566
2.589
2.462
2.468
11,575
-0.10(-3.80%)
Nov 08, 2022
2.592
2.650
2.524
2.566
54,951
-0.05(-1.99%)
Nov 07, 2022
2.741
2.763
2.605
2.618
74,167
-0.14(-4.95%)
Nov 04, 2022
2.741
2.766
2.685
2.754
29,905
+0.08(+2.91%)
Nov 03, 2022
2.709
2.767
2.676
2.676
80,276
-0.07(-2.60%)
Nov 02, 2022
2.813
2.813
2.711
2.748
22,139
-0.04(-1.40%)
Nov 01, 2022
2.787
2.824
2.732
2.787
64,234
+0.01(+0.47%)
Oct 31, 2022
2.754
2.806
2.664
2.774
79,909
+0.04(+1.43%)
Oct 28, 2022
2.696
2.811
2.637
2.735
104,934
+0.05(+1.81%)
Oct 27, 2022
2.728
2.728
2.663
2.686
53,162
-0.04(-1.55%)
Oct 26, 2022
2.631
2.728
2.624
2.728
47,089
+0.06(+2.44%)
Oct 25, 2022
2.559
2.696
2.533
2.663
112,440
+0.14(+5.67%)
Oct 24, 2022
2.540
2.592
2.501
2.520
67,678
-0.08(-3.00%)
Oct 21, 2022
2.527
2.637
2.527
2.598
85,926
+0.06(+2.30%)
Oct 20, 2022
2.566
2.696
2.540
2.540
120,114
-0.05(-2.00%)
Oct 19, 2022
2.592
2.644
2.564
2.592
65,221
-0.04(-1.48%)
Oct 18, 2022
2.657
2.696
2.605
2.631
22,094
-0.03(-0.98%)
Oct 17, 2022
2.598
2.705
2.530
2.657
86,001
+0.06(+2.51%)
Oct 14, 2022
2.676
2.715
2.585
2.592
36,904
-0.08(-3.16%)
Oct 13, 2022
2.585
2.728
2.536
2.676
110,086
+0.06(+2.49%)
Oct 12, 2022
2.540
2.611
2.533
2.611
65,837
+0.10(+4.15%)
Oct 11, 2022
2.598
2.631
2.507
2.507
63,474
-0.12(-4.69%)
Oct 10, 2022
2.728
2.728
2.611
2.631
14,712
-0.06(-2.41%)
Oct 07, 2022
2.657
2.699
2.637
2.696
37,012
-0.01(-0.24%)
Oct 06, 2022
2.637
2.709
2.637
2.702
57,776
+0.06(+2.46%)
Oct 05, 2022
2.689
2.696
2.631
2.637
18,492
-0.05(-1.93%)
Oct 04, 2022
2.676
2.814
2.676
2.689
107,708
+0.00(+0.09%)
Oct 03, 2022
2.644
2.754
2.637
2.687
225,906
+0.04(+1.62%)
Sep 30, 2022
2.553
2.650
2.546
2.644
59,617
+0.06(+2.26%)
Sep 29, 2022
2.514
2.585
2.501
2.585
130,495
+0.10(+3.92%)
Sep 28, 2022
2.462
2.533
2.403
2.488
155,429
+0.06(+2.41%)
Sep 27, 2022
2.332
2.455
2.267
2.429
15,601
+0.05(+1.91%)
Sep 26, 2022
2.390
2.499
2.345
2.384
98,754
-0.06(-2.65%)
Sep 23, 2022
2.468
2.501
2.273
2.449
309,538
-0.07(-2.83%)
Sep 22, 2022
2.598
2.598
2.488
2.520
236,479
-0.06(-2.51%)
Sep 21, 2022
2.702
2.702
2.546
2.585
110,229
-0.08(-3.16%)
Sep 20, 2022
2.748
2.748
2.644
2.670
87,119
-0.03(-1.20%)
Sep 19, 2022
2.598
2.761
2.573
2.702
290,649
+0.09(+3.48%)
Sep 16, 2022
2.618
2.690
2.588
2.611
44,962
-0.10(-3.60%)
Sep 15, 2022
2.826
2.845
2.683
2.709
21,792
-0.13(-4.58%)
Sep 14, 2022
2.904
2.988
2.819
2.839
92,675
-0.01(-0.46%)
Sep 13, 2022
2.806
2.921
2.715
2.852
58,495
-0.05(-1.79%)
Sep 12, 2022
2.923
2.988
2.897
2.904
103,727
+0.01(+0.45%)
Sep 09, 2022
2.761
3.014
2.761
2.891
207,012
+0.09(+3.25%)
Sep 08, 2022
2.722
2.858
2.680
2.800
93,683
+0.06(+2.38%)
Sep 07, 2022
2.761
2.780
2.657
2.735
234,027
+0.02(+0.60%)
Sep 06, 2022
2.553
2.728
2.540
2.718
87,810
+0.20(+7.86%)
Sep 02, 2022
2.631
2.644
2.514
2.520
73,454
-0.08(-3.00%)
Sep 01, 2022
2.533
2.643
2.488
2.598
46,052
+0.05(+2.04%)
Aug 31, 2022
2.663
2.689
2.546
2.546
84,494
-0.12(-4.39%)
Aug 30, 2022
2.702
2.731
2.663
2.663
38,117
-0.07(-2.61%)
Aug 29, 2022
2.611
2.793
2.611
2.735
130,267
+0.06(+2.43%)
Aug 26, 2022
2.774
2.793
2.605
2.670
72,044
-0.11(-3.97%)
Aug 25, 2022
2.735
2.793
2.722
2.780
88,252
+0.01(+0.47%)
Aug 24, 2022
2.761
2.800
2.706
2.767
33,786
+0.02(+0.71%)
Aug 23, 2022
2.696
2.785
2.605
2.748
61,120
+0.05(+1.93%)
Aug 22, 2022
2.559
2.722
2.496
2.696
87,902
+0.16(+6.41%)
Aug 19, 2022
2.644
2.676
2.533
2.533
95,132
-0.10(-3.94%)
Aug 18, 2022
2.657
2.735
2.631
2.637
95,119
-0.01(-0.49%)
Aug 17, 2022
2.670
2.753
2.650
2.650
50,668
-0.08(-3.09%)
Aug 16, 2022
2.728
2.754
2.650
2.735
26,463
+0.03(+1.20%)
Aug 15, 2022
2.663
2.730
2.657
2.702
18,075
-0.04(-1.42%)
Aug 12, 2022
2.683
2.741
2.656
2.741
56,639
+0.01(+0.48%)
Aug 11, 2022
2.741
2.780
2.695
2.728
29,487
-0.03(-0.94%)
Aug 10, 2022
2.728
2.797
2.683
2.754
29,593
+0.03(+1.19%)
Aug 09, 2022
2.748
2.787
2.670
2.722
68,108
-0.07(-2.56%)
Aug 08, 2022
2.832
2.839
2.715
2.793
47,215
+0.01(+0.47%)
Aug 05, 2022
2.676
2.826
2.650
2.780
68,038
+0.14(+5.16%)
Aug 04, 2022
2.715
2.819
2.631
2.644
27,401
-0.06(-2.16%)
Aug 03, 2022
2.676
2.761
2.602
2.702
38,604
+0.00(+0.00%)
Aug 02, 2022
2.676
2.813
2.618
2.702
97,727
+0.05(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.