Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.345 1.345 1.294 1.317 11,104 -0.02(-1.39%)
Jul 30, 2020 1.345 1.391 1.299 1.336 21,090 -0.01(-0.69%)
Jul 29, 2020 1.373 1.373 1.299 1.345 6,491 +0.01(+0.69%)
Jul 28, 2020 1.345 1.345 1.299 1.336 8,254 +0.01(+1.05%)
Jul 27, 2020 1.345 1.345 1.322 1.322 7,401 -0.01(-1.04%)
Jul 24, 2020 1.345 1.345 1.271 1.336 19,190 +0.03(+2.13%)
Jul 23, 2020 1.373 1.391 1.308 1.308 5,911 -0.06(-4.73%)
Jul 22, 2020 1.410 1.410 1.373 1.373 10,209 -0.02(-1.33%)
Jul 21, 2020 1.401 1.401 1.363 1.391 8,409 +0.01(+0.67%)
Jul 20, 2020 1.363 1.391 1.363 1.382 3,250 -0.01(-0.65%)
Jul 17, 2020 1.391 1.427 1.345 1.391 10,349 -0.00(-0.01%)
Jul 16, 2020 1.317 1.447 1.317 1.391 32,172 +0.04(+2.74%)
Jul 15, 2020 1.326 1.475 1.308 1.354 52,544 +0.05(+3.55%)
Jul 14, 2020 1.317 1.317 1.252 1.308 4,088 +0.02(+1.44%)
Jul 13, 2020 1.326 1.345 1.275 1.289 7,379 +0.01(+0.72%)
Jul 10, 2020 1.326 1.336 1.261 1.280 8,193 +0.01(+0.73%)
Jul 09, 2020 1.345 1.345 1.243 1.271 26,838 -0.07(-5.52%)
Jul 08, 2020 1.343 1.382 1.317 1.345 34,640 -0.01(-0.69%)
Jul 07, 2020 1.410 1.410 1.336 1.354 16,882 -0.06(-3.97%)
Jul 06, 2020 1.410 1.454 1.331 1.410 9,464 -0.01(-0.63%)
Jul 02, 2020 1.456 1.456 1.375 1.419 6,253 +0.05(+3.38%)
Jul 01, 2020 1.428 1.447 1.373 1.373 5,682 -0.06(-4.52%)
Jun 30, 2020 1.428 1.452 1.410 1.438 4,895 +0.01(+0.65%)
Jun 29, 2020 1.530 1.530 1.422 1.428 5,577 -0.09(-6.10%)
Jun 26, 2020 1.410 1.549 1.317 1.521 29,971 +0.11(+7.89%)
Jun 25, 2020 1.373 1.419 1.336 1.410 4,496 +0.04(+2.70%)
Jun 24, 2020 1.428 1.428 1.373 1.373 8,581 -0.06(-3.89%)
Jun 23, 2020 1.354 1.428 1.308 1.428 22,945 +0.06(+4.76%)
Jun 22, 2020 1.391 1.391 1.345 1.363 10,230 -0.03(-2.00%)
Jun 19, 2020 1.363 1.393 1.299 1.391 10,565 +0.05(+3.45%)
Jun 18, 2020 1.438 1.438 1.345 1.345 18,020 -0.07(-5.23%)
Jun 17, 2020 1.447 1.447 1.401 1.419 12,313 +0.00(+0.00%)
Jun 16, 2020 1.466 1.466 1.391 1.419 7,883 +0.03(+2.00%)
Jun 15, 2020 1.438 1.456 1.345 1.391 29,708 -0.06(-4.45%)
Jun 12, 2020 1.391 1.456 1.336 1.456 13,476 +0.12(+9.04%)
Jun 11, 2020 1.317 1.373 1.314 1.335 14,716 -0.09(-6.36%)
Jun 10, 2020 1.447 1.466 1.308 1.426 63,300 -0.04(-2.69%)
Jun 09, 2020 1.521 1.532 1.459 1.466 10,256 -0.04(-2.47%)
Jun 08, 2020 1.530 1.530 1.497 1.503 18,627 +0.00(+0.00%)
Jun 05, 2020 1.503 1.512 1.438 1.503 34,392 +0.09(+6.58%)
Jun 04, 2020 1.530 1.530 1.354 1.410 28,393 -0.07(-5.00%)
Jun 03, 2020 1.456 1.540 1.428 1.484 99,409 +0.17(+12.68%)
Jun 02, 2020 1.317 1.336 1.308 1.317 6,301 +0.00(+0.00%)
Jun 01, 2020 1.336 1.336 1.299 1.317 15,129 +0.01(+0.71%)
May 29, 2020 1.317 1.317 1.289 1.308 29,540 +0.02(+1.44%)
May 28, 2020 1.326 1.326 1.289 1.289 12,762 -0.02(-1.42%)
May 27, 2020 1.299 1.308 1.299 1.308 21,943 +0.03(+2.17%)
May 26, 2020 1.280 1.299 1.234 1.280 20,918 +0.06(+4.55%)
May 22, 2020 1.215 1.252 1.197 1.224 14,231 +0.02(+1.54%)
May 21, 2020 1.169 1.243 1.159 1.206 11,538 +0.00(+0.00%)
May 20, 2020 1.234 1.234 1.159 1.206 19,233 +0.04(+3.68%)
May 19, 2020 1.197 1.252 1.163 1.163 10,719 -0.03(-2.80%)
May 18, 2020 1.085 1.197 1.085 1.197 74,813 +0.07(+6.61%)
May 15, 2020 1.122 1.173 1.067 1.122 41,938 +0.00(+0.00%)
May 14, 2020 1.197 1.234 1.076 1.122 47,396 -0.04(-3.20%)
May 13, 2020 1.308 1.336 1.159 1.159 26,753 -0.15(-11.35%)
May 12, 2020 1.215 1.308 1.215 1.308 9,250 +0.13(+11.02%)
May 11, 2020 1.261 1.308 1.178 1.178 39,693 -0.07(-5.93%)
May 08, 2020 1.252 1.280 1.237 1.252 9,918 +0.02(+1.51%)
May 07, 2020 1.150 1.243 1.150 1.234 13,308 +0.08(+7.25%)
May 06, 2020 1.215 1.234 1.141 1.150 14,281 -0.03(-2.39%)
May 05, 2020 1.206 1.261 1.178 1.178 32,424 +0.02(+1.63%)
May 04, 2020 1.206 1.243 1.141 1.159 43,394 -0.03(-2.34%)
May 01, 2020 1.252 1.271 1.178 1.187 20,160 -0.04(-3.53%)
Apr 30, 2020 1.206 1.280 1.132 1.231 50,654 +0.02(+2.06%)
Apr 29, 2020 1.020 1.206 1.020 1.206 59,257 +0.19(+18.18%)
Apr 28, 2020 1.067 1.076 1.013 1.020 80,216 +0.00(+0.00%)
Apr 27, 2020 1.002 1.039 0.9925 1.020 48,696 +0.03(+2.80%)
Apr 24, 2020 1.048 1.048 0.9925 0.9925 8,193 -0.02(-2.28%)
Apr 23, 2020 0.9832 1.048 0.9832 1.016 15,800 +0.01(+1.39%)
Apr 22, 2020 1.011 1.056 0.9925 1.002 14,246 -0.02(-1.82%)
Apr 21, 2020 1.076 1.076 1.020 1.020 19,494 -0.04(-3.93%)
Apr 20, 2020 1.104 1.104 1.062 1.062 9,005 -0.02(-1.72%)
Apr 17, 2020 1.113 1.122 1.057 1.081 7,546 +0.03(+3.10%)
Apr 16, 2020 1.113 1.113 1.048 1.048 19,747 -0.05(-4.24%)
Apr 15, 2020 1.113 1.159 1.095 1.095 13,139 -0.01(-0.84%)
Apr 14, 2020 1.159 1.200 1.104 1.104 23,484 -0.00(-0.42%)
Apr 13, 2020 1.224 1.224 1.076 1.108 31,717 -0.08(-6.64%)
Apr 09, 2020 1.252 1.263 1.169 1.187 21,454 -0.08(-6.09%)
Apr 08, 2020 1.187 1.264 1.187 1.264 11,276 -0.01(-0.51%)
Apr 07, 2020 1.261 1.271 1.223 1.271 10,392 +0.09(+7.87%)
Apr 06, 2020 1.271 1.298 1.169 1.178 11,175 -0.04(-3.05%)
Apr 03, 2020 1.178 1.215 1.159 1.215 4,204 +0.08(+7.38%)
Apr 02, 2020 1.122 1.234 1.122 1.132 7,689 +0.01(+0.83%)
Apr 01, 2020 1.159 1.187 1.120 1.122 34,679 -0.04(-3.20%)
Mar 31, 2020 1.187 1.197 1.159 1.159 6,613 -0.03(-2.34%)
Mar 30, 2020 1.224 1.224 1.183 1.187 4,435 -0.04(-3.03%)
Mar 27, 2020 1.159 1.224 1.159 1.224 3,234 +0.00(+0.30%)
Mar 26, 2020 1.159 1.234 1.159 1.221 9,433 +0.06(+5.28%)
Mar 25, 2020 1.243 1.243 1.113 1.159 15,335 -0.08(-6.72%)
Mar 24, 2020 1.122 1.243 1.122 1.243 8,980 +0.14(+12.60%)
Mar 23, 2020 1.243 1.586 1.085 1.104 122,402 -0.10(-8.46%)
Mar 20, 2020 1.206 1.206 1.169 1.206 20,807 +0.04(+3.17%)
Mar 19, 2020 1.104 1.169 1.095 1.169 37,942 +0.06(+5.88%)
Mar 18, 2020 1.206 1.206 1.091 1.104 26,093 -0.11(-9.16%)
Mar 17, 2020 1.252 1.252 1.178 1.215 15,835 -0.04(-2.96%)
Mar 16, 2020 1.317 1.317 1.252 1.252 3,907 -0.02(-1.46%)
Mar 13, 2020 1.382 1.382 1.252 1.271 24,904 -0.02(-1.44%)
Mar 12, 2020 1.391 1.391 1.271 1.289 57,380 -0.08(-6.08%)
Mar 11, 2020 1.326 1.382 1.326 1.373 29,917 +0.00(+0.00%)
Mar 10, 2020 1.363 1.373 1.326 1.373 50,147 -0.02(-1.66%)
Mar 09, 2020 1.438 1.438 1.373 1.396 35,740 -0.08(-5.35%)
Mar 06, 2020 1.456 1.503 1.456 1.475 46,790 -0.04(-2.45%)
Mar 05, 2020 1.512 1.512 1.475 1.512 13,749 +0.01(+0.62%)
Mar 04, 2020 1.521 1.521 1.417 1.503 245,471 +0.03(+1.89%)
Mar 03, 2020 1.466 1.521 1.456 1.475 43,206 -0.01(-0.62%)
Mar 02, 2020 1.530 1.530 1.484 1.484 12,457 -0.05(-3.03%)
Feb 28, 2020 1.530 1.549 1.456 1.530 14,231 +0.05(+3.13%)
Feb 27, 2020 1.484 1.521 1.484 1.484 19,891 -0.01(-0.62%)
Feb 26, 2020 1.584 1.584 1.493 1.493 24,155 -0.05(-3.42%)
Feb 25, 2020 1.577 1.577 1.530 1.546 35,346 -0.04(-2.51%)
Feb 24, 2020 1.623 1.623 1.568 1.586 28,912 -0.06(-3.93%)
Feb 21, 2020 1.623 1.652 1.623 1.651 35,470 +0.01(+0.57%)
Feb 20, 2020 1.632 1.642 1.632 1.642 3,896 +0.01(+0.57%)
Feb 19, 2020 1.670 1.670 1.632 1.632 3,098 -0.02(-1.12%)
Feb 18, 2020 1.670 1.676 1.651 1.651 4,836 -0.01(-0.86%)
Feb 14, 2020 1.679 1.679 1.642 1.665 11,428 +0.01(+0.30%)
Feb 13, 2020 1.660 1.660 1.642 1.660 11,353 +0.00(+0.00%)
Feb 12, 2020 1.660 1.688 1.632 1.660 12,217 -0.03(-1.50%)
Feb 11, 2020 1.688 1.688 1.664 1.686 4,632 +0.02(+1.02%)
Feb 10, 2020 1.679 1.679 1.669 1.669 950 -0.00(-0.06%)
Feb 07, 2020 1.660 1.670 1.633 1.670 87,651 +0.01(+0.56%)
Feb 06, 2020 1.642 1.665 1.642 1.660 7,059 +0.00(+0.28%)
Feb 05, 2020 1.651 1.688 1.642 1.656 13,159 -0.01(-0.83%)
Feb 04, 2020 1.651 1.670 1.651 1.670 10,700 +0.01(+0.56%)
Feb 03, 2020 1.697 1.697 1.651 1.660 11,172 -0.03(-1.65%)
Jan 31, 2020 1.716 1.716 1.675 1.688 7,870 +0.03(+1.68%)
Jan 30, 2020 1.670 1.670 1.656 1.660 13,611 -0.04(-2.19%)
Jan 29, 2020 1.707 1.707 1.679 1.697 7,509 +0.03(+1.67%)
Jan 28, 2020 1.670 1.670 1.670 1.670 334 +0.00(+0.00%)
Jan 27, 2020 1.688 1.688 1.642 1.670 19,819 -0.04(-2.16%)
Jan 24, 2020 1.697 1.716 1.690 1.706 11,320 -0.02(-1.09%)
Jan 23, 2020 1.725 1.753 1.707 1.725 10,585 +0.02(+1.09%)
Jan 22, 2020 1.734 1.753 1.707 1.707 34,141 -0.01(-0.54%)
Jan 21, 2020 1.716 1.753 1.697 1.716 16,683 -0.01(-0.79%)
Jan 17, 2020 1.697 1.730 1.697 1.730 4,635 +0.01(+0.80%)
Jan 16, 2020 1.716 1.744 1.716 1.716 44,269 -0.01(-0.54%)
Jan 15, 2020 1.716 1.762 1.716 1.725 56,091 +0.01(+0.54%)
Jan 14, 2020 1.707 1.725 1.695 1.716 25,760 +0.02(+1.37%)
Jan 13, 2020 1.679 1.716 1.577 1.693 63,222 +0.01(+0.83%)
Jan 10, 2020 1.707 1.712 1.670 1.679 35,901 -0.03(-1.63%)
Jan 09, 2020 1.734 1.746 1.697 1.707 29,669 -0.02(-1.08%)
Jan 08, 2020 1.707 1.739 1.707 1.725 36,735 +0.02(+1.09%)
Jan 07, 2020 1.707 1.738 1.707 1.707 94,275 -0.04(-2.13%)
Jan 06, 2020 1.753 1.753 1.725 1.744 27,621 +0.02(+1.08%)
Jan 03, 2020 1.734 1.753 1.725 1.725 49,377 +0.00(+0.00%)
Jan 02, 2020 1.716 1.734 1.716 1.725 38,775 +0.00(+0.00%)
Dec 31, 2019 1.734 1.744 1.725 1.725 14,985 -0.02(-1.06%)
Dec 30, 2019 1.744 1.753 1.735 1.744 5,664 +0.00(+0.00%)
Dec 27, 2019 1.753 1.753 1.734 1.744 12,182 -0.01(-0.53%)
Dec 26, 2019 1.762 1.762 1.744 1.753 17,004 +0.00(+0.01%)
Dec 24, 2019 1.762 1.762 1.744 1.753 11,320 +0.02(+1.06%)
Dec 23, 2019 1.762 1.762 1.725 1.734 24,573 -0.02(-1.06%)
Dec 20, 2019 1.744 1.761 1.725 1.753 9,595 -0.01(-0.34%)
Dec 19, 2019 1.762 1.762 1.725 1.759 9,059 -0.01(-0.63%)
Dec 18, 2019 1.762 1.772 1.744 1.770 17,762 +0.03(+1.51%)
Dec 17, 2019 1.772 1.809 1.744 1.744 61,940 -0.02(-1.05%)
Dec 16, 2019 1.762 1.781 1.753 1.762 28,558 +0.00(+0.00%)
Dec 13, 2019 1.772 1.772 1.725 1.762 29,971 +0.02(+1.06%)
Dec 12, 2019 1.744 1.781 1.736 1.744 32,882 +0.00(+0.00%)
Dec 11, 2019 1.744 1.748 1.726 1.744 27,492 -0.00(-0.06%)
Dec 10, 2019 1.762 1.762 1.735 1.745 17,251 +0.02(+1.09%)
Dec 09, 2019 1.762 1.762 1.726 1.726 9,706 -0.01(-0.49%)
Dec 06, 2019 1.772 1.772 1.734 1.734 37,410 -0.01(-0.53%)
Dec 05, 2019 1.707 1.745 1.707 1.744 6,365 +0.05(+2.73%)
Dec 04, 2019 1.734 1.772 1.697 1.697 23,249 +0.01(+0.55%)
Dec 03, 2019 1.762 1.762 1.688 1.688 20,696 -0.03(-1.62%)
Dec 02, 2019 1.781 1.781 1.716 1.716 16,238 -0.04(-2.15%)
Nov 29, 2019 1.762 1.762 1.754 1.754 4,420 +0.02(+1.10%)
Nov 27, 2019 1.772 1.774 1.716 1.734 47,545 +0.00(+0.00%)
Nov 26, 2019 1.734 1.790 1.734 1.734 18,898 -0.03(-1.43%)
Nov 25, 2019 1.772 1.781 1.744 1.760 21,227 +0.03(+1.99%)
Nov 22, 2019 1.781 1.790 1.725 1.725 10,565 -0.04(-2.11%)
Nov 21, 2019 1.707 1.781 1.707 1.762 11,974 +0.06(+3.82%)
Nov 20, 2019 1.744 1.809 1.697 1.697 26,835 -0.07(-4.19%)
Nov 19, 2019 1.762 1.809 1.762 1.772 33,122 +0.02(+1.06%)
Nov 18, 2019 1.781 1.781 1.744 1.753 12,773 +0.00(+0.00%)
Nov 15, 2019 1.762 1.809 1.716 1.753 43,340 +0.01(+0.53%)
Nov 14, 2019 1.762 1.767 1.744 1.744 20,202 -0.01(-0.53%)
Nov 13, 2019 1.744 1.772 1.734 1.753 18,449 +0.00(+0.00%)
Nov 12, 2019 1.734 1.753 1.734 1.753 9,763 +0.00(+0.00%)
Nov 11, 2019 1.762 1.781 1.688 1.753 10,009 +0.02(+1.07%)
Nov 08, 2019 1.679 1.762 1.677 1.734 26,629 +0.06(+3.89%)
Nov 07, 2019 1.697 1.716 1.660 1.670 55,496 -0.05(-3.17%)
Nov 06, 2019 1.725 1.760 1.716 1.724 60,964 +0.02(+0.98%)
Nov 05, 2019 1.760 1.760 1.708 1.708 85,581 -0.04(-2.02%)
Nov 04, 2019 1.734 1.743 1.699 1.743 37,161 +0.03(+1.85%)
Nov 01, 2019 1.716 1.743 1.703 1.711 26,925 +0.01(+0.73%)
Oct 31, 2019 1.725 1.725 1.690 1.699 27,580 -0.02(-1.03%)
Oct 30, 2019 1.716 1.725 1.708 1.716 9,741 +0.02(+1.04%)
Oct 29, 2019 1.716 1.719 1.699 1.699 6,899 +0.00(+0.00%)
Oct 28, 2019 1.725 1.725 1.681 1.699 10,919 -0.03(-1.53%)
Oct 25, 2019 1.672 1.725 1.672 1.725 14,315 +0.04(+2.08%)
Oct 24, 2019 1.690 1.690 1.672 1.690 6,264 +0.02(+1.05%)
Oct 23, 2019 1.672 1.690 1.668 1.672 18,933 +0.00(+0.26%)
Oct 22, 2019 1.672 1.672 1.664 1.668 6,255 +0.01(+0.80%)
Oct 21, 2019 1.690 1.690 1.655 1.655 47,297 -0.01(-0.53%)
Oct 18, 2019 1.672 1.676 1.655 1.664 12,383 +0.00(+0.00%)
Oct 17, 2019 1.672 1.681 1.659 1.664 17,255 +0.01(+0.53%)
Oct 16, 2019 1.681 1.690 1.655 1.655 17,334 -0.04(-2.59%)
Oct 15, 2019 1.725 1.734 1.690 1.699 18,818 -0.03(-1.53%)
Oct 14, 2019 1.672 1.725 1.672 1.725 4,309 +0.06(+3.70%)
Oct 11, 2019 1.637 1.708 1.637 1.664 26,130 +0.03(+1.61%)
Oct 10, 2019 1.699 1.708 1.637 1.637 29,320 -0.03(-1.59%)
Oct 09, 2019 1.681 1.681 1.664 1.664 44,205 -0.02(-1.05%)
Oct 08, 2019 1.690 1.690 1.672 1.681 14,171 +0.00(+0.00%)
Oct 07, 2019 1.708 1.725 1.681 1.681 13,666 -0.03(-1.55%)
Oct 04, 2019 1.681 1.716 1.681 1.708 9,997 +0.03(+1.57%)
Oct 03, 2019 1.672 1.725 1.672 1.681 67,760 +0.01(+0.53%)
Oct 02, 2019 1.708 1.743 1.672 1.672 23,057 -0.04(-2.06%)
Oct 01, 2019 1.743 1.752 1.708 1.708 18,180 -0.04(-2.02%)
Sep 30, 2019 1.743 1.752 1.725 1.743 32,577 +0.02(+1.02%)
Sep 27, 2019 1.743 1.752 1.725 1.725 17,496 +0.00(+0.00%)
Sep 26, 2019 1.725 1.752 1.716 1.725 28,008 +0.00(+0.00%)
Sep 25, 2019 1.752 1.760 1.725 1.725 33,807 -0.02(-1.01%)
Sep 24, 2019 1.760 1.760 1.743 1.743 1,587 -0.02(-1.00%)
Sep 23, 2019 1.760 1.760 1.733 1.760 21,504 +0.03(+1.52%)
Sep 20, 2019 1.760 1.760 1.734 1.734 8,407 -0.01(-0.50%)
Sep 19, 2019 1.769 1.769 1.743 1.743 21,262 -0.01(-0.50%)
Sep 18, 2019 1.769 1.778 1.752 1.752 3,501 -0.01(-0.50%)
Sep 17, 2019 1.778 1.778 1.760 1.760 1,772 -0.02(-0.99%)
Sep 16, 2019 1.760 1.787 1.752 1.778 17,896 +0.01(+0.50%)
Sep 13, 2019 1.743 1.787 1.743 1.769 17,268 +0.01(+0.50%)
Sep 12, 2019 1.769 1.787 1.760 1.760 27,091 +0.00(+0.00%)
Sep 11, 2019 1.769 1.796 1.760 1.760 19,892 +0.00(+0.00%)
Sep 10, 2019 1.752 1.796 1.752 1.760 21,478 +0.00(+0.00%)
Sep 09, 2019 1.813 1.813 1.752 1.760 53,289 -0.05(-2.91%)
Sep 06, 2019 1.769 1.813 1.760 1.813 27,039 +0.07(+4.04%)
Sep 05, 2019 1.752 1.813 1.743 1.743 12,960 -0.02(-1.00%)
Sep 04, 2019 1.760 1.787 1.741 1.760 75,209 +0.00(+0.00%)
Sep 03, 2019 1.778 1.804 1.760 1.760 77,744 -0.03(-1.48%)
Aug 30, 2019 1.760 1.822 1.760 1.787 3,635 +0.02(+1.00%)
Aug 29, 2019 1.769 1.813 1.769 1.769 40,458 +0.00(+0.00%)
Aug 28, 2019 1.769 1.804 1.769 1.769 73,431 +0.00(+0.00%)
Aug 27, 2019 1.778 1.804 1.769 1.769 42,879 -0.01(-0.50%)
Aug 26, 2019 1.804 1.804 1.778 1.778 13,457 -0.01(-0.49%)
Aug 23, 2019 1.787 1.804 1.787 1.787 8,180 +0.01(+0.49%)
Aug 22, 2019 1.787 1.804 1.778 1.778 28,151 -0.03(-1.46%)
Aug 21, 2019 1.796 1.804 1.796 1.804 7,672 +0.03(+1.48%)
Aug 20, 2019 1.778 1.813 1.778 1.778 26,381 -0.02(-0.98%)
Aug 19, 2019 1.769 1.804 1.769 1.796 25,942 +0.01(+0.49%)
Aug 16, 2019 1.813 1.813 1.787 1.787 12,838 -0.01(-0.49%)
Aug 15, 2019 1.760 1.813 1.760 1.796 11,373 +0.04(+2.00%)
Aug 14, 2019 1.760 1.796 1.760 1.760 53,882 -0.01(-0.50%)
Aug 13, 2019 1.796 1.804 1.760 1.769 89,353 -0.04(-2.43%)
Aug 12, 2019 1.796 1.822 1.778 1.813 33,472 +0.04(+1.98%)
Aug 09, 2019 1.769 1.804 1.769 1.778 4,544 +0.02(+1.00%)
Aug 08, 2019 1.778 1.804 1.760 1.760 19,412 -0.04(-2.43%)
Aug 07, 2019 1.760 1.822 1.760 1.804 23,933 +0.04(+1.99%)
Aug 06, 2019 1.787 1.813 1.769 1.769 18,904 +0.00(+0.00%)
Aug 05, 2019 1.778 1.799 1.769 1.769 1,259 +0.00(+0.00%)
Aug 02, 2019 1.796 1.831 1.769 1.769 7,498 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.