Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.694 1.702 1.670 1.670 6,616 +0.00(+0.00%)
Jul 28, 2016 1.694 1.718 1.670 1.670 2,497 -0.01(-0.47%)
Jul 27, 2016 1.678 1.710 1.670 1.678 2,421 -0.03(-1.86%)
Jul 26, 2016 1.670 1.710 1.670 1.710 2,552 +0.03(+1.90%)
Jul 25, 2016 1.670 1.742 1.670 1.678 3,269 -0.04(-2.32%)
Jul 22, 2016 1.710 1.718 1.670 1.718 5,766 +0.01(+0.47%)
Jul 21, 2016 1.678 1.710 1.670 1.710 3,876 +0.03(+1.87%)
Jul 20, 2016 1.694 1.694 1.678 1.678 2,703 -0.01(-0.45%)
Jul 19, 2016 1.683 1.686 1.670 1.686 2,853 +0.02(+0.95%)
Jul 18, 2016 1.657 1.694 1.657 1.670 23,304 +0.01(+0.48%)
Jul 15, 2016 1.717 1.718 1.654 1.662 10,326 +0.00(+0.27%)
Jul 14, 2016 1.667 1.667 1.658 1.658 2,552 -0.05(-3.05%)
Jul 13, 2016 1.662 1.718 1.662 1.710 17,627 +0.06(+3.36%)
Jul 12, 2016 1.710 1.710 1.654 1.654 27,263 +0.00(+0.00%)
Jul 11, 2016 1.678 1.702 1.638 1.654 11,258 -0.02(-0.95%)
Jul 08, 2016 1.670 1.670 1.670 1.670 665 +0.00(+0.00%)
Jul 07, 2016 1.705 1.705 1.619 1.670 21,445 +0.00(+0.00%)
Jul 06, 2016 1.702 1.702 1.654 1.670 9,372 -0.04(-2.55%)
Jul 05, 2016 1.714 1.714 1.714 1.714 320 +0.01(+0.70%)
Jul 01, 2016 1.750 1.702 1.702 1.702 2,389 -0.02(-1.38%)
Jun 30, 2016 1.742 1.742 1.670 1.726 6,454 +0.02(+0.93%)
Jun 29, 2016 1.694 1.734 1.694 1.710 6,338 +0.01(+0.47%)
Jun 28, 2016 1.690 1.710 1.690 1.702 4,022 +0.06(+3.38%)
Jun 27, 2016 1.646 1.694 1.646 1.646 8,280 -0.01(-0.48%)
Jun 24, 2016 1.694 1.694 1.654 1.654 4,417 -0.09(-5.02%)
Jun 23, 2016 1.742 1.750 1.718 1.742 7,298 +0.05(+2.82%)
Jun 22, 2016 1.686 1.742 1.686 1.694 3,674 +0.01(+0.47%)
Jun 21, 2016 1.712 1.734 1.630 1.686 35,038 -0.04(-2.30%)
Jun 20, 2016 1.710 1.750 1.702 1.726 5,701 +0.01(+0.46%)
Jun 17, 2016 1.718 1.750 1.710 1.718 35,840 +0.00(+0.00%)
Jun 16, 2016 1.773 1.773 1.718 1.718 5,802 -0.06(-3.14%)
Jun 15, 2016 1.718 1.805 1.718 1.773 2,902 -0.01(-0.45%)
Jun 14, 2016 1.750 1.797 1.750 1.781 2,374 +0.02(+0.90%)
Jun 13, 2016 1.789 1.805 1.757 1.765 15,702 -0.02(-0.89%)
Jun 10, 2016 1.781 1.781 1.781 1.781 15,215 +0.02(+1.36%)
Jun 09, 2016 1.805 1.853 1.757 1.757 86,291 -0.06(-3.07%)
Jun 08, 2016 1.861 1.861 1.789 1.813 7,704 -0.04(-2.15%)
Jun 07, 2016 1.781 1.853 1.781 1.853 7,468 +0.08(+4.38%)
Jun 06, 2016 1.786 1.805 1.775 1.775 647 +0.02(+1.01%)
Jun 03, 2016 1.710 1.757 1.710 1.757 4,387 -0.04(-2.21%)
Jun 02, 2016 1.750 1.797 1.741 1.797 8,594 +0.04(+2.26%)
Jun 01, 2016 1.801 1.813 1.757 1.757 5,877 -0.01(-0.45%)
May 31, 2016 1.765 1.765 1.765 1.765 1,902 -0.02(-1.33%)
May 27, 2016 1.789 1.789 1.789 1.789 9,934 +0.00(+0.00%)
May 25, 2016 1.789 1.813 1.757 1.789 194 +0.01(+0.45%)
May 24, 2016 1.813 1.841 1.781 1.781 978 -0.04(-2.18%)
May 23, 2016 1.893 1.893 1.813 1.821 866 +0.05(+2.69%)
May 20, 2016 1.813 1.829 1.773 1.773 6,472 -0.03(-1.76%)
May 19, 2016 1.805 1.805 1.805 1.805 2,443 -0.01(-0.44%)
May 18, 2016 1.766 1.813 1.766 1.813 674 +0.03(+1.79%)
May 17, 2016 1.757 1.781 1.742 1.781 10,555 +0.02(+1.36%)
May 16, 2016 1.757 1.757 1.757 1.757 6,476 +0.00(+0.00%)
May 13, 2016 1.742 1.757 1.727 1.757 17,982 +0.00(+0.00%)
May 12, 2016 1.750 1.757 1.710 1.757 11,052 +0.00(+0.00%)
May 11, 2016 1.805 1.805 1.718 1.757 6,037 -0.06(-3.07%)
May 10, 2016 1.800 1.813 1.799 1.813 2,469 +0.00(+0.00%)
May 09, 2016 1.795 1.813 1.795 1.813 2,253 +0.01(+0.44%)
May 06, 2016 1.789 1.813 1.789 1.805 7,166 +0.03(+1.79%)
May 05, 2016 1.744 1.789 1.742 1.773 1,927 +0.03(+1.83%)
May 04, 2016 1.742 1.797 1.734 1.742 28,978 -0.04(-2.23%)
May 03, 2016 1.797 1.797 1.773 1.781 21,933 -0.03(-1.75%)
May 02, 2016 1.813 1.837 1.757 1.813 79,361 +0.02(+1.33%)
Apr 29, 2016 1.964 1.964 1.789 1.789 33,260 -0.06(-3.02%)
Apr 28, 2016 1.837 1.924 1.805 1.845 31,722 +0.02(+0.87%)
Apr 27, 2016 1.877 1.877 1.829 1.829 14,995 -0.04(-2.14%)
Apr 26, 2016 1.909 1.909 1.805 1.869 44,347 +0.01(+0.44%)
Apr 25, 2016 1.885 1.885 1.836 1.861 27,916 -0.02(-1.27%)
Apr 22, 2016 1.924 1.956 1.877 1.885 1,502 -0.02(-1.25%)
Apr 21, 2016 1.909 1.924 1.877 1.909 7,078 -0.03(-1.64%)
Apr 20, 2016 1.940 1.980 1.940 1.940 7,273 -0.03(-1.61%)
Apr 19, 2016 1.964 1.988 1.940 1.972 719 +0.08(+4.20%)
Apr 18, 2016 1.877 1.924 1.877 1.893 33,328 -0.01(-0.42%)
Apr 15, 2016 1.913 1.913 1.869 1.901 9,255 -0.01(-0.42%)
Apr 14, 2016 1.924 1.924 1.909 1.909 515 +0.03(+1.69%)
Apr 13, 2016 1.869 1.903 1.859 1.877 9,919 +0.01(+0.43%)
Apr 12, 2016 1.869 1.869 1.829 1.869 878 +0.00(+0.00%)
Apr 11, 2016 1.869 1.869 1.821 1.869 19,229 +0.04(+2.17%)
Apr 08, 2016 1.869 1.869 1.789 1.829 21,274 -0.03(-1.71%)
Apr 07, 2016 1.861 1.862 1.861 1.861 1,081 +0.01(+0.43%)
Apr 06, 2016 1.869 1.869 1.845 1.853 2,234 +0.03(+1.75%)
Apr 05, 2016 1.837 1.869 1.813 1.821 2,937 -0.02(-1.25%)
Apr 04, 2016 1.853 1.853 1.789 1.844 1,781 +0.02(+1.27%)
Apr 01, 2016 1.805 1.869 1.805 1.821 3,214 +0.02(+0.88%)
Mar 31, 2016 1.853 1.861 1.805 1.805 3,640 -0.06(-3.13%)
Mar 30, 2016 1.845 1.866 1.845 1.863 2,429 +0.02(+1.00%)
Mar 29, 2016 1.869 1.869 1.845 1.845 7,776 -0.02(-1.28%)
Mar 28, 2016 1.845 1.869 1.845 1.869 1,381 +0.02(+1.29%)
Mar 23, 2016 1.845 1.845 1.845 1.845 754 -0.03(-1.69%)
Mar 22, 2016 1.821 1.877 1.821 1.877 831 +0.06(+3.06%)
Mar 21, 2016 1.797 1.821 1.797 1.821 794 +0.04(+2.23%)
Mar 18, 2016 1.877 1.885 1.781 1.781 42,780 -0.09(-4.68%)
Mar 17, 2016 1.861 1.869 1.861 1.869 510 -0.04(-2.08%)
Mar 15, 2016 1.893 1.909 1.893 1.909 143 +0.02(+0.84%)
Mar 14, 2016 1.909 1.909 1.878 1.893 3,288 -0.02(-0.83%)
Mar 11, 2016 1.877 1.932 1.877 1.909 414 +0.01(+0.42%)
Mar 10, 2016 1.823 1.901 1.823 1.901 725 +0.00(+0.00%)
Mar 09, 2016 1.829 1.901 1.790 1.901 20,491 +0.08(+4.37%)
Mar 08, 2016 1.765 1.829 1.765 1.821 1,349 +0.02(+1.33%)
Mar 07, 2016 1.765 1.813 1.765 1.797 1,998 +0.00(+0.00%)
Mar 04, 2016 1.805 1.821 1.797 1.797 8,269 -0.01(-0.44%)
Mar 03, 2016 1.789 1.829 1.781 1.805 5,929 -0.02(-0.87%)
Mar 02, 2016 1.757 1.821 1.757 1.821 4,696 +0.06(+3.62%)
Mar 01, 2016 1.695 1.773 1.695 1.757 12,066 -0.02(-0.90%)
Feb 29, 2016 1.765 1.789 1.764 1.773 5,690 +0.06(+3.72%)
Feb 26, 2016 1.750 1.750 1.614 1.710 4,309 +0.01(+0.51%)
Feb 25, 2016 1.745 1.750 1.701 1.701 14,852 +0.02(+1.37%)
Feb 23, 2016 1.726 1.742 1.678 1.678 45 -0.08(-4.53%)
Feb 22, 2016 1.757 1.757 1.757 1.757 399 +0.03(+1.84%)
Feb 19, 2016 1.694 1.742 1.662 1.726 3,065 +0.10(+6.46%)
Feb 18, 2016 1.640 1.642 1.600 1.621 1,080 +0.01(+0.91%)
Feb 17, 2016 1.599 1.621 1.599 1.606 1,936 +0.02(+1.00%)
Feb 16, 2016 1.559 1.606 1.559 1.590 5,045 -0.01(-0.50%)
Feb 12, 2016 1.590 1.598 1.598 1.598 53,568 +0.01(+0.50%)
Feb 11, 2016 1.551 1.678 1.551 1.590 81,755 -0.01(-0.50%)
Feb 10, 2016 1.598 1.598 1.598 1.598 231 +0.02(+1.52%)
Feb 09, 2016 1.583 1.583 1.567 1.575 14,376 -0.03(-1.98%)
Feb 08, 2016 1.638 1.638 1.590 1.606 22,076 -0.09(-5.16%)
Feb 05, 2016 1.678 1.694 1.670 1.694 2,654 -0.03(-1.84%)
Feb 04, 2016 1.726 1.726 1.694 1.726 435 -0.02(-0.91%)
Feb 03, 2016 1.750 1.750 1.670 1.742 4,045 +0.04(+2.34%)
Feb 02, 2016 1.726 1.750 1.653 1.702 15,201 -0.05(-2.73%)
Feb 01, 2016 1.750 1.750 1.742 1.750 583 -0.02(-0.90%)
Jan 29, 2016 1.750 1.805 1.694 1.765 37,056 +0.04(+2.30%)
Jan 28, 2016 1.750 1.750 1.726 1.726 11,824 -0.02(-0.91%)
Jan 27, 2016 1.742 1.750 1.741 1.742 2,362 +0.02(+0.92%)
Jan 26, 2016 1.742 1.750 1.726 1.726 3,953 +0.02(+0.93%)
Jan 25, 2016 1.686 1.750 1.686 1.710 2,517 +0.03(+1.64%)
Jan 22, 2016 1.646 1.682 1.626 1.682 1,033 +0.06(+3.97%)
Jan 21, 2016 1.654 1.654 1.618 1.618 583 -0.06(-3.58%)
Jan 20, 2016 1.702 1.702 1.630 1.678 31,774 -0.06(-3.22%)
Jan 19, 2016 1.702 1.734 1.686 1.734 6,233 +0.00(+0.00%)
Jan 15, 2016 1.750 1.734 1.734 1.734 1,383 +0.00(+0.00%)
Jan 14, 2016 1.740 1.742 1.689 1.734 1,335 -0.05(-2.68%)
Jan 13, 2016 1.781 1.781 1.781 1.781 580 -0.02(-0.84%)
Jan 12, 2016 1.773 1.797 1.773 1.796 4,221 +0.01(+0.54%)
Jan 11, 2016 1.789 1.789 1.787 1.787 3,846 -0.00(-0.14%)
Jan 08, 2016 1.765 1.797 1.734 1.789 8,725 +0.02(+1.35%)
Jan 07, 2016 1.710 1.765 1.710 1.765 2,971 -0.02(-1.34%)
Jan 06, 2016 1.805 1.805 1.789 1.789 8,459 -0.02(-1.31%)
Jan 05, 2016 1.789 1.827 1.789 1.813 565 -0.02(-0.87%)
Jan 04, 2016 1.853 1.853 1.805 1.829 27,794 -0.02(-1.29%)
Dec 31, 2015 1.789 1.853 1.853 1.853 17,982 +0.02(+1.30%)
Dec 30, 2015 1.813 1.829 1.765 1.829 6,735 +0.03(+1.51%)
Dec 29, 2015 1.802 1.802 1.802 1.802 266 +0.00(+0.25%)
Dec 28, 2015 1.789 1.797 1.750 1.797 10,867 +0.01(+0.44%)
Dec 24, 2015 1.750 1.789 1.789 1.789 7,922 +0.04(+2.27%)
Dec 23, 2015 1.788 1.805 1.750 1.750 7,041 -0.04(-2.22%)
Dec 22, 2015 1.805 1.829 1.765 1.789 11,313 -0.02(-0.97%)
Dec 21, 2015 1.805 1.807 1.781 1.807 4,676 +0.03(+1.88%)
Dec 18, 2015 1.694 1.773 1.694 1.773 15,716 +0.09(+5.19%)
Dec 17, 2015 1.686 1.687 1.686 1.686 16,625 -0.06(-3.64%)
Dec 16, 2015 1.781 1.813 1.707 1.750 112,351 -0.00(-0.00%)
Dec 15, 2015 1.789 1.789 1.750 1.750 1,536 -0.01(-0.45%)
Dec 14, 2015 1.765 1.765 1.734 1.757 1,423 -0.01(-0.45%)
Dec 11, 2015 1.821 1.868 1.765 1.765 3,534 -0.02(-1.33%)
Dec 10, 2015 1.821 1.829 1.750 1.789 3,524 +0.04(+2.27%)
Dec 09, 2015 1.750 1.789 1.750 1.750 2,365 +0.00(+0.00%)
Dec 08, 2015 1.789 1.829 1.750 1.750 24,928 -0.04(-2.22%)
Dec 07, 2015 1.813 1.829 1.789 1.789 8,948 -0.01(-0.44%)
Dec 04, 2015 1.773 1.797 1.773 1.797 1,542 -0.02(-1.31%)
Dec 03, 2015 1.845 1.845 1.805 1.821 3,664 -0.01(-0.61%)
Dec 02, 2015 1.821 1.832 1.805 1.832 10,967 -0.03(-1.54%)
Dec 01, 2015 1.813 1.861 1.813 1.861 5,295 +0.03(+1.74%)
Nov 30, 2015 1.829 1.869 1.821 1.829 4,464 +0.02(+0.88%)
Nov 27, 2015 1.813 1.813 1.813 1.813 256 -0.06(-2.98%)
Nov 25, 2015 1.869 1.869 1.869 1.869 21,125 +0.02(+1.29%)
Nov 24, 2015 1.797 1.845 1.797 1.845 6,652 +0.06(+3.57%)
Nov 23, 2015 1.765 1.781 1.765 1.781 516 -0.02(-1.32%)
Nov 20, 2015 1.781 1.805 1.750 1.805 19,943 -0.03(-1.73%)
Nov 19, 2015 1.781 1.845 1.781 1.837 2,141 +0.06(+3.59%)
Nov 18, 2015 1.750 1.801 1.750 1.773 8,147 +0.02(+0.90%)
Nov 17, 2015 1.757 1.757 1.757 1.757 528 -0.02(-1.34%)
Nov 13, 2015 1.765 1.781 1.765 1.781 232 +0.00(+0.00%)
Nov 12, 2015 1.757 1.805 1.757 1.781 6,121 +0.02(+0.90%)
Nov 11, 2015 1.805 1.805 1.757 1.765 2,227 -0.07(-3.73%)
Nov 10, 2015 1.797 1.837 1.758 1.834 3,270 +0.07(+3.87%)
Nov 09, 2015 1.789 1.789 1.757 1.765 2,945 -0.08(-4.31%)
Nov 06, 2015 1.853 1.853 1.821 1.845 1,760 +0.05(+2.65%)
Nov 05, 2015 1.808 1.821 1.789 1.797 4,695 +0.00(+0.00%)
Nov 04, 2015 1.789 1.805 1.789 1.797 565 +0.00(+0.00%)
Nov 03, 2015 1.750 1.821 1.750 1.797 6,366 +0.05(+3.12%)
Nov 02, 2015 1.712 1.774 1.712 1.743 20,067 -0.01(-0.44%)
Oct 30, 2015 1.704 1.774 1.704 1.751 8,042 +0.02(+0.90%)
Oct 29, 2015 1.727 1.766 1.704 1.735 28,333 -0.02(-1.06%)
Oct 28, 2015 1.766 1.774 1.754 1.754 9,439 +0.02(+1.07%)
Oct 27, 2015 1.731 1.754 1.731 1.735 15,280 +0.02(+1.36%)
Oct 26, 2015 1.712 1.719 1.712 1.712 4,012 -0.02(-1.35%)
Oct 23, 2015 1.743 1.751 1.723 1.735 1,302 +0.02(+1.36%)
Oct 22, 2015 1.712 1.712 1.712 1.712 128 -0.03(-1.79%)
Oct 21, 2015 1.719 1.743 1.712 1.743 1,809 +0.00(+0.00%)
Oct 20, 2015 1.751 1.751 1.696 1.743 26,254 +0.02(+0.90%)
Oct 19, 2015 1.743 1.766 1.642 1.727 10,430 +0.01(+0.45%)
Oct 16, 2015 1.712 1.721 1.712 1.719 1,336 -0.03(-1.78%)
Oct 15, 2015 1.696 1.758 1.696 1.751 4,804 +0.11(+6.64%)
Oct 14, 2015 1.712 1.712 1.611 1.642 27,686 -0.07(-3.83%)
Oct 13, 2015 1.712 1.751 1.707 1.707 17,133 -0.04(-2.48%)
Oct 12, 2015 1.766 1.766 1.743 1.751 2,046 -0.02(-1.30%)
Oct 09, 2015 1.750 1.774 1.748 1.774 9,007 +0.04(+2.22%)
Oct 08, 2015 1.704 1.758 1.701 1.735 156,428 -0.02(-0.89%)
Oct 07, 2015 1.774 1.774 1.727 1.751 3,202 -0.02(-1.32%)
Oct 06, 2015 1.758 1.774 1.758 1.774 458 +0.01(+0.45%)
Oct 05, 2015 1.751 1.766 1.751 1.766 19,897 -0.00(-0.00%)
Oct 02, 2015 1.774 1.774 1.766 1.766 643 -0.02(-1.30%)
Oct 01, 2015 1.789 1.789 1.789 1.789 552 -0.01(-0.43%)
Sep 29, 2015 1.789 1.813 1.789 1.797 140 +0.06(+3.59%)
Sep 28, 2015 1.751 1.758 1.712 1.735 15,038 -0.01(-0.84%)
Sep 25, 2015 1.743 1.750 1.743 1.750 469 -0.02(-1.36%)
Sep 24, 2015 1.824 1.832 1.712 1.774 14,843 -0.02(-1.13%)
Sep 23, 2015 1.813 1.813 1.789 1.794 2,068 -0.01(-0.60%)
Sep 22, 2015 1.789 1.805 1.789 1.805 4,666 +0.00(+0.00%)
Sep 21, 2015 1.821 1.821 1.797 1.805 766 -0.02(-1.28%)
Sep 18, 2015 1.789 1.828 1.751 1.828 16,669 +0.04(+2.17%)
Sep 17, 2015 1.789 1.789 1.789 1.789 321 -0.03(-1.71%)
Sep 16, 2015 1.790 1.821 1.789 1.821 2,026 +0.02(+1.30%)
Sep 15, 2015 1.789 1.797 1.789 1.797 1,409 +0.01(+0.43%)
Sep 14, 2015 1.805 1.805 1.789 1.789 4,569 -0.03(-1.71%)
Sep 11, 2015 1.805 1.828 1.789 1.821 1,992 -0.01(-0.42%)
Sep 10, 2015 1.789 1.828 1.789 1.828 4,574 +0.04(+2.17%)
Sep 09, 2015 1.790 1.852 1.789 1.789 5,962 +0.00(+0.00%)
Sep 08, 2015 1.828 1.828 1.789 1.789 1,268 -0.04(-2.13%)
Sep 04, 2015 1.774 1.828 1.828 1.828 6,297 +0.00(+0.00%)
Sep 03, 2015 1.828 1.828 1.789 1.828 6,061 +0.04(+2.17%)
Sep 02, 2015 1.782 1.828 1.751 1.789 4,280 +0.01(+0.44%)
Sep 01, 2015 1.867 1.883 1.751 1.782 82,781 -0.05(-2.55%)
Aug 31, 2015 1.836 1.836 1.808 1.828 28,826 +0.02(+1.29%)
Aug 28, 2015 1.789 1.810 1.789 1.805 24,461 +0.01(+0.43%)
Aug 27, 2015 1.883 1.883 1.789 1.797 37,399 +0.01(+0.43%)
Aug 26, 2015 1.790 1.813 1.789 1.789 1,266 +0.00(+0.00%)
Aug 25, 2015 1.813 1.813 1.789 1.789 704 +0.04(+2.22%)
Aug 24, 2015 1.782 1.782 1.735 1.751 36,946 -0.03(-1.75%)
Aug 21, 2015 1.797 1.797 1.766 1.782 9,468 -0.06(-3.38%)
Aug 20, 2015 1.844 1.844 1.844 1.844 167 +0.02(+0.85%)
Aug 19, 2015 1.852 1.852 1.828 1.828 55,702 +0.00(+0.00%)
Aug 18, 2015 1.828 1.828 1.828 1.828 936 +0.02(+1.29%)
Aug 17, 2015 1.844 1.844 1.805 1.805 622 +0.02(+0.87%)
Aug 14, 2015 1.790 1.791 1.789 1.790 5,974 -0.02(-1.28%)
Aug 13, 2015 1.822 1.828 1.813 1.813 1,754 -0.02(-0.85%)
Aug 12, 2015 1.828 1.828 1.828 1.828 128 +0.03(+1.73%)
Aug 11, 2015 1.789 1.797 1.789 1.797 740 +0.01(+0.43%)
Aug 10, 2015 1.789 1.789 1.789 1.789 1,210 -0.04(-2.13%)
Aug 07, 2015 1.836 1.851 1.828 1.828 2,578 -0.02(-1.26%)
Aug 06, 2015 1.852 1.852 1.836 1.852 2,307 +0.00(+0.00%)
Aug 05, 2015 1.813 1.852 1.813 1.852 33,488 +0.02(+1.28%)
Aug 04, 2015 1.828 1.828 1.828 1.828 398 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.