Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMRX )

5,461.50 UNCHANGED
Last Price Updated: 7:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5513 5513 5513 5513 0 -12.10(-0.22%)
Jul 28, 2023 5525 5525 5525 5525 0 +255.10(+4.84%)
Jul 27, 2023 5270 5270 5270 5270 0 -0.40(-0.01%)
Jul 26, 2023 5270 5270 5270 5270 0 +0.00(+0.00%)
Jul 25, 2023 5270 5270 5270 5270 0 +0.30(+0.01%)
Jul 24, 2023 5270 5270 5270 5270 0 -2.40(-0.05%)
Jul 21, 2023 5272 5272 5272 5272 0 +0.90(+0.02%)
Jul 20, 2023 5271 5271 5271 5271 0 +0.10(+0.00%)
Jul 19, 2023 5271 5271 5271 5271 0 +2.40(+0.05%)
Jul 18, 2023 5269 5269 5269 5269 0 +4.50(+0.09%)
Jul 17, 2023 5264 5264 5264 5264 0 -0.90(-0.02%)
Jul 14, 2023 5265 5265 5265 5265 0 +1.80(+0.03%)
Jul 13, 2023 5263 5263 5263 5263 0 -0.10(-0.00%)
Jul 12, 2023 5263 5263 5263 5263 0 +0.50(+0.01%)
Jul 11, 2023 5263 5263 5263 5263 0 -0.10(-0.00%)
Jul 10, 2023 5263 5263 5263 5263 0 -1.40(-0.03%)
Jul 07, 2023 5264 5264 5264 5264 0 -0.20(-0.00%)
Jul 06, 2023 5265 5265 5265 5265 0 -2.60(-0.05%)
Jul 05, 2023 5267 5267 5267 5267 0 -4.20(-0.08%)
Jul 03, 2023 5271 5271 5271 5271 0 -9.00(-0.17%)
Jun 30, 2023 5280 5280 5280 5280 0 +8.30(+0.16%)
Jun 29, 2023 5272 5272 5272 5272 0 -1.20(-0.02%)
Jun 28, 2023 5273 5273 5273 5273 0 +0.90(+0.02%)
Jun 27, 2023 5272 5272 5272 5272 0 +1.30(+0.02%)
Jun 26, 2023 5271 5271 5271 5271 0 +3.30(+0.06%)
Jun 23, 2023 5268 5268 5268 5268 0 -0.70(-0.01%)
Jun 22, 2023 5268 5268 5268 5268 0 +0.40(+0.01%)
Jun 21, 2023 5268 5268 5268 5268 0 +4.20(+0.08%)
Jun 20, 2023 5264 5264 5264 5264 0 -6.20(-0.12%)
Jun 16, 2023 5270 5270 5270 5270 0 +3.50(+0.07%)
Jun 15, 2023 5267 5267 5267 5267 0 -69.00(-1.29%)
May 08, 2023 5336 5336 5336 5336 0 -56.70(-1.05%)
May 05, 2023 5392 5392 5392 5392 0 +267.80(+5.23%)
May 04, 2023 5124 5124 5124 5124 0 +1.90(+0.04%)
May 03, 2023 5123 5123 5123 5123 0 +1.20(+0.02%)
May 02, 2023 5121 5121 5121 5121 0 -1.10(-0.02%)
May 01, 2023 5122 5122 5122 5122 0 -8.80(-0.17%)
Apr 28, 2023 5131 5131 5131 5131 0 -5.30(-0.10%)
Apr 27, 2023 5137 5137 5137 5137 0 -2.50(-0.05%)
Apr 26, 2023 5139 5139 5139 5139 0 +2.20(+0.04%)
Apr 25, 2023 5137 5137 5137 5137 0 +1.90(+0.04%)
Apr 24, 2023 5135 5135 5135 5135 0 +13.30(+0.26%)
Apr 21, 2023 5122 5122 5122 5122 0 +49.80(+0.98%)
Apr 20, 2023 5072 5072 5072 5072 0 -1.70(-0.03%)
Apr 19, 2023 5074 5074 5074 5074 0 +6.30(+0.12%)
Apr 18, 2023 5067 5067 5067 5067 0 +0.60(+0.01%)
Apr 17, 2023 5067 5067 5067 5067 0 -5.00(-0.10%)
Apr 14, 2023 5072 5072 5072 5072 0 -4.30(-0.08%)
Apr 13, 2023 5076 5076 5076 5076 0 -4.10(-0.08%)
Apr 12, 2023 5080 5080 5080 5080 0 -2.10(-0.04%)
Apr 11, 2023 5082 5082 5082 5082 0 -2.30(-0.05%)
Apr 10, 2023 5084 5084 5084 5084 0 -68.80(-1.34%)
Apr 06, 2023 5153 5153 5153 5153 0 -0.30(-0.01%)
Apr 05, 2023 5154 5154 5154 5154 0 -0.40(-0.01%)
Apr 04, 2023 5154 5154 5154 5154 0 -0.40(-0.01%)
Apr 03, 2023 5154 5154 5154 5154 0 -3.20(-0.06%)
Mar 31, 2023 5158 5158 5158 5158 0 -2.00(-0.04%)
Mar 30, 2023 5160 5160 5160 5160 0 -9.30(-0.18%)
Mar 29, 2023 5169 5169 5169 5169 0 -9.40(-0.18%)
Mar 28, 2023 5178 5178 5178 5178 0 -14.10(-0.27%)
Mar 27, 2023 5192 5192 5192 5192 0 +22.70(+0.44%)
Mar 24, 2023 5170 5170 5170 5170 0 +273.50(+5.59%)
Mar 23, 2023 4896 4896 4896 4896 0 +1.10(+0.02%)
Mar 22, 2023 4895 4895 4895 4895 0 +1.60(+0.03%)
Mar 21, 2023 4894 4894 4894 4894 0 +1.50(+0.03%)
Mar 20, 2023 4892 4892 4892 4892 0 +11.30(+0.23%)
Mar 17, 2023 4881 4881 4881 4881 0 +4.50(+0.09%)
Mar 16, 2023 4876 4876 4876 4876 0 +6.30(+0.13%)
Mar 15, 2023 4870 4870 4870 4870 0 +7.40(+0.15%)
Mar 14, 2023 4862 4862 4862 4862 0 +9.40(+0.19%)
Mar 13, 2023 4853 4853 4853 4853 0 +0.50(+0.01%)
Mar 10, 2023 4853 4853 4853 4853 0 -8.30(-0.17%)
Mar 09, 2023 4861 4861 4861 4861 0 -0.10(-0.00%)
Mar 08, 2023 4861 4861 4861 4861 0 -0.70(-0.01%)
Mar 07, 2023 4862 4862 4862 4862 0 -0.80(-0.02%)
Mar 06, 2023 4862 4862 4862 4862 0 -3.90(-0.08%)
Mar 03, 2023 4866 4866 4866 4866 0 -0.80(-0.02%)
Mar 02, 2023 4867 4867 4867 4867 0 -0.20(-0.00%)
Mar 01, 2023 4867 4867 4867 4867 0 +0.10(+0.00%)
Feb 28, 2023 4867 4867 4867 4867 0 -0.80(-0.02%)
Feb 27, 2023 4868 4868 4868 4868 0 +4.00(+0.08%)
Feb 24, 2023 4864 4864 4864 4864 0 +3.50(+0.07%)
Feb 23, 2023 4861 4861 4861 4861 0 +0.20(+0.00%)
Feb 22, 2023 4860 4860 4860 4860 0 +1.10(+0.02%)
Feb 21, 2023 4859 4859 4859 4859 0 -0.90(-0.02%)
Feb 17, 2023 4860 4860 4860 4860 0 +1.80(+0.04%)
Feb 16, 2023 4858 4858 4858 4858 0 -0.50(-0.01%)
Feb 15, 2023 4859 4859 4859 4859 0 -0.40(-0.01%)
Feb 14, 2023 4859 4859 4859 4859 0 -0.80(-0.02%)
Feb 13, 2023 4860 4860 4860 4860 0 -11.20(-0.23%)
Feb 10, 2023 4871 4871 4871 4871 0 +115.00(+2.42%)
Feb 09, 2023 4756 4756 4756 4756 0 +9.20(+0.19%)
Feb 08, 2023 4747 4747 4747 4747 0 +10.60(+0.22%)
Feb 07, 2023 4736 4736 4736 4736 0 +13.20(+0.28%)
Feb 06, 2023 4723 4723 4723 4723 0 +61.90(+1.33%)
Feb 03, 2023 4661 4661 4661 4661 0 +32.50(+0.70%)
Feb 02, 2023 4629 4629 4629 4629 0 +0.10(+0.00%)
Feb 01, 2023 4629 4629 4629 4629 0 +0.70(+0.02%)
Jan 31, 2023 4628 4628 4628 4628 0 -0.20(-0.00%)
Jan 30, 2023 4628 4628 4628 4628 0 -1.90(-0.04%)
Jan 27, 2023 4630 4630 4630 4630 0 +14.40(+0.31%)
Jan 26, 2023 4616 4616 4616 4616 0 +0.80(+0.02%)
Jan 25, 2023 4615 4615 4615 4615 0 +0.90(+0.02%)
Jan 24, 2023 4614 4614 4614 4614 0 +1.10(+0.02%)
Jan 23, 2023 4613 4613 4613 4613 0 +1.40(+0.03%)
Jan 20, 2023 4612 4612 4612 4612 0 +0.70(+0.02%)
Jan 19, 2023 4611 4611 4611 4611 0 +1.00(+0.02%)
Jan 18, 2023 4610 4610 4610 4610 0 +1.70(+0.04%)
Jan 17, 2023 4608 4608 4608 4608 0 -6.90(-0.15%)
Jan 13, 2023 4615 4615 4615 4615 0 -8.20(-0.18%)
Jan 12, 2023 4623 4623 4623 4623 0 -0.90(-0.02%)
Jan 11, 2023 4624 4624 4624 4624 0 -0.70(-0.02%)
Jan 10, 2023 4625 4625 4625 4625 0 -1.70(-0.04%)
Jan 09, 2023 4627 4627 4627 4627 0 -5.20(-0.11%)
Jan 06, 2023 4632 4632 4632 4632 0 -3.30(-0.07%)
Jan 05, 2023 4635 4635 4635 4635 0 -1.20(-0.03%)
Jan 04, 2023 4636 4636 4636 4636 0 +3.10(+0.07%)
Jan 03, 2023 4633 4633 4633 4633 0 +7.90(+0.17%)
Dec 30, 2022 4625 4625 4625 4625 0 +59.80(+1.31%)
Dec 29, 2022 4566 4566 4566 4566 0 +3.50(+0.08%)
Dec 28, 2022 4562 4562 4562 4562 0 +3.60(+0.08%)
Dec 27, 2022 4558 4558 4558 4558 0 +17.20(+0.38%)
Dec 23, 2022 4541 4541 4541 4541 0 +4.90(+0.11%)
Dec 22, 2022 4536 4536 4536 4536 0 +5.10(+0.11%)
Dec 21, 2022 4531 4531 4531 4531 0 +3.00(+0.07%)
Dec 20, 2022 4528 4528 4528 4528 0 +2.50(+0.06%)
Dec 19, 2022 4526 4526 4526 4526 0 -14.00(-0.31%)
Dec 16, 2022 4540 4540 4540 4540 0 +511.80(+12.71%)
Dec 15, 2022 4028 4028 4028 4028 0 +2.10(+0.05%)
Dec 14, 2022 4026 4026 4026 4026 0 +1.80(+0.04%)
Dec 13, 2022 4024 4024 4024 4024 0 +0.90(+0.02%)
Dec 12, 2022 4023 4023 4023 4023 0 +0.90(+0.02%)
Dec 09, 2022 4022 4022 4022 4022 0 +0.10(+0.00%)
Dec 08, 2022 4022 4022 4022 4022 0 +0.50(+0.01%)
Dec 07, 2022 4022 4022 4022 4022 0 -0.80(-0.02%)
Dec 06, 2022 4022 4022 4022 4022 0 -2.00(-0.05%)
Dec 05, 2022 4024 4024 4024 4024 0 -0.90(-0.02%)
Dec 02, 2022 4025 4025 4025 4025 0 -6.40(-0.16%)
Dec 01, 2022 4032 4032 4032 4032 0 +1.50(+0.04%)
Nov 30, 2022 4030 4030 4030 4030 0 +1.50(+0.04%)
Nov 29, 2022 4029 4029 4029 4029 0 +0.20(+0.00%)
Nov 28, 2022 4028 4028 4028 4028 0 +1.90(+0.05%)
Nov 25, 2022 4027 4027 4027 4027 0 +1.80(+0.04%)
Nov 23, 2022 4025 4025 4025 4025 0 -3.40(-0.08%)
Nov 22, 2022 4028 4028 4028 4028 0 +1.20(+0.03%)
Nov 21, 2022 4027 4027 4027 4027 0 +35.00(+0.88%)
Nov 18, 2022 3992 3992 3992 3992 0 +1.80(+0.05%)
Nov 17, 2022 3990 3990 3990 3990 0 +0.10(+0.00%)
Nov 16, 2022 3990 3990 3990 3990 0 +0.70(+0.02%)
Nov 15, 2022 3989 3989 3989 3989 0 +0.60(+0.02%)
Nov 14, 2022 3989 3989 3989 3989 0 -4.00(-0.10%)
Nov 11, 2022 3993 3993 3993 3993 0 -2.20(-0.06%)
Nov 10, 2022 3995 3995 3995 3995 0 -2.20(-0.06%)
Nov 09, 2022 3997 3997 3997 3997 0 -2.30(-0.06%)
Nov 08, 2022 4000 4000 4000 4000 0 -2.60(-0.06%)
Nov 07, 2022 4002 4002 4002 4002 0 -32.10(-0.80%)
Nov 04, 2022 4034 4034 4034 4034 0 +741.80(+22.53%)
Nov 03, 2022 3292 3292 3292 3292 0 +3.90(+0.12%)
Nov 02, 2022 3288 3288 3288 3288 0 +4.60(+0.14%)
Nov 01, 2022 3284 3284 3284 3284 0 +4.40(+0.13%)
Oct 31, 2022 3280 3280 3280 3280 0 +15.70(+0.48%)
Oct 28, 2022 3264 3264 3264 3264 0 +4.30(+0.13%)
Oct 27, 2022 3260 3260 3260 3260 0 +3.90(+0.12%)
Oct 26, 2022 3256 3256 3256 3256 0 +1.90(+0.06%)
Oct 25, 2022 3254 3254 3254 3254 0 +1.90(+0.06%)
Oct 24, 2022 3252 3252 3252 3252 0 +6.30(+0.19%)
Oct 21, 2022 3246 3246 3246 3246 0 +15.50(+0.48%)
Oct 20, 2022 3230 3230 3230 3230 0 +0.80(+0.02%)
Oct 19, 2022 3229 3229 3229 3229 0 +0.20(+0.01%)
Oct 18, 2022 3229 3229 3229 3229 0 +0.60(+0.02%)
Oct 17, 2022 3228 3228 3228 3228 0 -1.50(-0.05%)
Oct 14, 2022 3230 3230 3230 3230 0 -0.20(-0.01%)
Oct 13, 2022 3230 3230 3230 3230 0 +0.20(+0.01%)
Oct 12, 2022 3230 3230 3230 3230 0 -0.90(-0.03%)
Oct 11, 2022 3231 3231 3231 3231 0 +0.00(+0.00%)
Oct 10, 2022 3231 3231 3231 3231 0 +0.30(+0.01%)
Oct 07, 2022 3230 3230 3230 3230 0 -0.50(-0.02%)
Oct 06, 2022 3231 3231 3231 3231 0 -0.20(-0.01%)
Oct 05, 2022 3231 3231 3231 3231 0 -0.60(-0.02%)
Oct 04, 2022 3232 3232 3232 3232 0 -0.20(-0.01%)
Oct 03, 2022 3232 3232 3232 3232 0 -2.90(-0.09%)
Sep 30, 2022 3235 3235 3235 3235 0 +0.00(+0.00%)
Sep 29, 2022 3235 3235 3235 3235 0 -0.50(-0.02%)
Sep 28, 2022 3235 3235 3235 3235 0 -0.50(-0.02%)
Sep 27, 2022 3236 3236 3236 3236 0 -0.80(-0.02%)
Sep 26, 2022 3237 3237 3237 3237 0 +5.60(+0.17%)
Sep 23, 2022 3231 3231 3231 3231 0 +775.90(+31.60%)
Sep 22, 2022 2455 2455 2455 2455 0 +2.60(+0.11%)
Sep 21, 2022 2453 2453 2453 2453 0 +1.60(+0.07%)
Sep 20, 2022 2451 2451 2451 2451 0 +0.80(+0.03%)
Sep 19, 2022 2450 2450 2450 2450 0 -0.50(-0.02%)
Sep 16, 2022 2451 2451 2451 2451 0 +0.10(+0.00%)
Sep 15, 2022 2451 2451 2451 2451 0 -0.50(-0.02%)
Sep 14, 2022 2451 2451 2451 2451 0 -0.50(-0.02%)
Sep 13, 2022 2452 2452 2452 2452 0 -0.50(-0.02%)
Sep 12, 2022 2452 2452 2452 2452 0 -0.90(-0.04%)
Sep 09, 2022 2453 2453 2453 2453 0 -0.40(-0.02%)
Sep 08, 2022 2453 2453 2453 2453 0 +0.00(+0.00%)
Sep 07, 2022 2453 2453 2453 2453 0 +0.20(+0.01%)
Sep 06, 2022 2453 2453 2453 2453 0 -1.00(-0.04%)
Sep 02, 2022 2454 2454 2454 2454 0 -0.10(-0.00%)
Sep 01, 2022 2454 2454 2454 2454 0 +0.80(+0.03%)
Aug 31, 2022 2454 2454 2454 2454 0 +0.60(+0.02%)
Aug 30, 2022 2453 2453 2453 2453 0 +0.20(+0.01%)
Aug 29, 2022 2453 2453 2453 2453 0 -3.50(-0.14%)
Aug 26, 2022 2456 2456 2456 2456 0 +5.30(+0.22%)
Aug 25, 2022 2451 2451 2451 2451 0 +0.20(+0.01%)
Aug 24, 2022 2451 2451 2451 2451 0 +0.00(+0.00%)
Aug 23, 2022 2451 2451 2451 2451 0 +0.00(+0.00%)
Aug 22, 2022 2451 2451 2451 2451 0 -0.40(-0.02%)
Aug 19, 2022 2451 2451 2451 2451 0 +0.20(+0.01%)
Aug 18, 2022 2451 2451 2451 2451 0 +0.10(+0.00%)
Aug 17, 2022 2451 2451 2451 2451 0 +0.20(+0.01%)
Aug 16, 2022 2451 2451 2451 2451 0 +1225.10(+99.97%)
Aug 15, 2022 1226 1226 1226 1226 0 -1225.70(-50.00%)
Aug 12, 2022 2451 2451 2451 2451 0 -8.90(-0.36%)
Aug 11, 2022 2460 2460 2460 2460 0 -0.80(-0.03%)
Aug 10, 2022 2461 2461 2461 2461 0 -0.60(-0.02%)
Aug 09, 2022 2462 2462 2462 2462 0 -0.80(-0.03%)
Aug 08, 2022 2462 2462 2462 2462 0 -1.20(-0.05%)
Aug 05, 2022 2464 2464 2464 2464 0 -0.80(-0.03%)
Aug 04, 2022 2464 2464 2464 2464 0 -0.10(-0.00%)
Aug 03, 2022 2464 2464 2464 2464 0 -0.20(-0.01%)
Aug 02, 2022 2465 2465 2465 2465 0 -0.90(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.