Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

44.06 +0.74 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.837 7.205 6.837 7.111 269,587 +0.16(+2.30%)
Jul 30, 2002 6.752 7.022 6.752 6.951 303,636 -0.02(-0.29%)
Jul 29, 2002 6.487 6.974 6.327 6.971 165,631 +0.49(+7.56%)
Jul 26, 2002 6.096 6.481 6.096 6.481 110,923 +0.42(+6.96%)
Jul 25, 2002 5.974 6.156 5.974 6.059 73,673 +0.08(+1.33%)
Jul 24, 2002 5.911 5.982 5.883 5.980 127,071 +0.07(+1.16%)
Jul 23, 2002 6.196 6.225 5.911 5.911 4,352,713 -0.20(-3.26%)
Jul 22, 2002 6.125 6.239 6.008 6.111 48,441 -0.01(-0.23%)
Jul 19, 2002 6.581 6.678 6.068 6.125 137,601 -0.71(-10.42%)
Jul 17, 2002 6.780 7.037 6.606 6.837 74,066 -0.26(-3.61%)
Jul 12, 2002 7.179 7.207 7.082 7.094 54,408 -0.03(-0.40%)
Jul 11, 2002 7.236 7.239 7.102 7.122 111,977 -0.07(-0.99%)
Jul 10, 2002 7.173 7.253 7.022 7.193 91,968 +0.00(+0.00%)
Jul 09, 2002 7.165 7.193 7.165 7.193 77,927 +0.03(+0.40%)
Jul 08, 2002 7.364 7.364 7.165 7.165 66,343 -0.11(-1.57%)
Jul 05, 2002 7.264 7.401 7.122 7.279 106,009 +0.01(+0.20%)
Jul 04, 2002 7.222 7.378 7.051 7.264 110,923 +0.00(+0.00%)
Jul 03, 2002 7.222 7.378 7.051 7.264 110,923 -0.01(-0.12%)
Jul 02, 2002 7.321 7.350 7.193 7.273 78,980 -0.07(-1.01%)
Jul 01, 2002 7.373 7.444 7.270 7.347 193,063 -0.02(-0.31%)
Jun 28, 2002 7.361 7.378 7.264 7.370 568,309 +0.01(+0.08%)
Jun 27, 2002 7.207 7.378 7.165 7.364 208,509 +0.16(+2.17%)
Jun 26, 2002 6.982 7.228 6.980 7.207 136,197 -0.13(-1.71%)
Jun 25, 2002 7.088 7.381 7.048 7.333 121,103 +0.11(+1.54%)
Jun 21, 2002 7.227 7.290 7.185 7.222 260,460 -0.04(-0.51%)
Jun 20, 2002 7.276 7.336 7.179 7.259 96,531 +0.08(+1.07%)
Jun 19, 2002 7.122 7.350 7.122 7.182 154,100 +0.06(+0.84%)
Jun 18, 2002 7.119 7.122 7.105 7.122 39,314 +0.07(+0.93%)
Jun 17, 2002 7.051 7.122 7.008 7.056 65,290 +0.15(+2.19%)
Jun 14, 2002 6.868 7.085 6.866 6.905 44,931 -0.03(-0.37%)
Jun 12, 2002 6.726 6.951 6.726 6.931 104,605 -0.02(-0.29%)
Jun 11, 2002 6.837 6.951 6.737 6.951 91,266 +0.13(+1.84%)
Jun 10, 2002 6.692 6.826 6.683 6.826 24,220 +0.09(+1.31%)
Jun 07, 2002 6.623 6.737 6.467 6.737 59,674 +0.04(+0.64%)
Jun 06, 2002 6.381 6.814 6.381 6.695 98,638 +0.26(+3.98%)
Jun 05, 2002 6.424 6.598 6.253 6.439 204,998 -0.42(-6.18%)
May 31, 2002 6.977 7.022 6.863 6.863 119,348 -0.06(-0.86%)
May 28, 2002 7.022 7.022 6.837 6.922 197,627 -0.09(-1.22%)
May 27, 2002 6.937 7.008 6.854 7.008 48,792 +0.00(+0.00%)
May 24, 2002 6.937 7.008 6.854 7.008 48,792 +0.08(+1.19%)
May 23, 2002 6.923 6.951 6.849 6.925 44,229 -0.05(-0.69%)
May 22, 2002 6.977 6.977 6.778 6.974 175,863 -0.00(-0.04%)
May 21, 2002 7.022 7.022 6.951 6.977 81,437 +0.05(+0.78%)
May 20, 2002 7.008 7.022 6.923 6.923 95,478 -0.10(-1.42%)
May 17, 2002 6.914 7.022 6.871 7.022 174,108 +0.11(+1.65%)
May 16, 2002 6.890 6.923 6.851 6.908 228,166 -0.01(-0.21%)
May 15, 2002 6.846 6.980 6.809 6.923 76,172 +0.00(+0.00%)
May 14, 2002 6.851 6.954 6.832 6.922 102,499 +0.10(+1.41%)
May 13, 2002 6.820 6.839 6.752 6.826 97,585 +0.00(+0.04%)
May 10, 2002 6.837 6.837 6.707 6.823 111,977 -0.01(-0.21%)
May 09, 2002 6.678 6.837 6.678 6.837 73,364 +0.16(+2.43%)
May 08, 2002 6.555 6.695 6.555 6.675 142,867 +0.09(+1.38%)
May 07, 2002 6.609 6.666 6.475 6.584 213,072 +0.00(+0.00%)
May 06, 2002 6.581 6.635 6.558 6.584 203,945 +0.07(+1.05%)
May 03, 2002 6.515 6.595 6.410 6.515 627,282 +0.09(+1.37%)
May 02, 2002 6.096 6.547 6.022 6.427 149,536 +0.33(+5.42%)
May 01, 2002 5.803 6.111 5.803 6.096 268,534 +0.17(+2.88%)
Apr 30, 2002 5.812 5.926 5.769 5.926 58,972 +0.11(+1.96%)
Apr 29, 2002 5.812 5.911 5.740 5.812 174,108 -0.06(-1.07%)
Apr 26, 2002 5.555 5.920 5.555 5.874 163,226 +0.20(+3.51%)
Apr 25, 2002 5.755 5.797 5.599 5.675 49,845 -0.08(-1.39%)
Apr 24, 2002 5.393 5.797 5.393 5.755 141,112 +0.38(+7.16%)
Apr 23, 2002 5.350 5.396 5.299 5.370 18,604 +0.00(+0.00%)
Apr 22, 2002 5.361 5.370 5.299 5.370 13,689 +0.08(+1.56%)
Apr 19, 2002 5.453 5.635 5.205 5.287 77,225 -0.37(-6.59%)
Apr 18, 2002 5.413 5.663 5.361 5.661 45,633 +0.37(+7.06%)
Apr 17, 2002 5.455 5.455 5.199 5.287 139,357 -0.20(-3.58%)
Apr 16, 2002 5.612 5.655 5.176 5.484 116,540 -0.13(-2.34%)
Apr 15, 2002 5.643 5.698 5.586 5.615 62,833 -0.07(-1.20%)
Apr 12, 2002 5.569 5.683 5.569 5.683 46,686 +0.12(+2.15%)
Apr 11, 2002 5.544 5.683 5.413 5.564 105,307 -0.12(-2.06%)
Apr 10, 2002 5.413 5.681 5.410 5.681 90,915 +0.27(+4.95%)
Apr 09, 2002 5.654 5.683 5.401 5.413 93,021 -0.15(-2.71%)
Apr 08, 2002 5.370 5.672 5.370 5.564 30,890 +0.19(+3.61%)
Apr 05, 2002 5.384 5.384 5.279 5.370 22,465 -0.01(-0.26%)
Apr 04, 2002 5.199 5.384 5.199 5.384 21,061 +0.20(+3.85%)
Apr 03, 2002 5.245 5.273 5.185 5.185 28,433 -0.09(-1.62%)
Apr 02, 2002 5.247 5.270 5.174 5.270 16,498 +0.02(+0.43%)
Apr 01, 2002 5.156 5.250 5.156 5.247 29,486 +0.09(+1.66%)
Mar 29, 2002 5.245 5.245 5.142 5.162 70,205 +0.00(+0.00%)
Mar 28, 2002 5.245 5.245 5.142 5.162 70,205 -0.06(-1.20%)
Mar 27, 2002 5.196 5.228 5.128 5.225 19,657 +0.04(+0.77%)
Mar 26, 2002 5.042 5.185 5.028 5.185 164,630 +0.13(+2.65%)
Mar 25, 2002 5.270 5.270 5.051 5.051 38,261 -0.13(-2.42%)
Mar 22, 2002 5.205 5.234 5.156 5.176 36,506 -0.03(-0.49%)
Mar 21, 2002 5.202 5.299 5.202 5.202 27,730 -0.01(-0.27%)
Mar 20, 2002 5.259 5.285 5.210 5.216 22,114 -0.01(-0.11%)
Mar 19, 2002 5.185 5.267 5.185 5.222 16,498 +0.05(+0.88%)
Mar 18, 2002 5.330 5.384 5.176 5.176 53,355 -0.15(-2.89%)
Mar 15, 2002 5.171 5.370 5.171 5.330 77,927 +0.17(+3.26%)
Mar 14, 2002 5.105 5.299 5.105 5.162 82,490 +0.10(+1.92%)
Mar 13, 2002 5.071 5.071 5.060 5.065 6,669 -0.01(-0.12%)
Mar 12, 2002 4.940 5.099 4.940 5.071 48,792 +0.00(+0.00%)
Mar 11, 2002 5.028 5.128 5.028 5.071 18,604 +0.06(+1.14%)
Mar 08, 2002 5.128 5.199 5.014 5.014 17,902 -0.10(-1.95%)
Mar 07, 2002 5.199 5.199 5.089 5.114 16,147 -0.06(-1.21%)
Mar 06, 2002 5.114 5.199 5.099 5.176 68,449 +0.06(+1.23%)
Mar 05, 2002 4.985 5.128 4.948 5.114 63,184 +0.16(+3.16%)
Mar 04, 2002 4.957 5.000 4.946 4.957 50,196 +0.00(+0.00%)
Mar 01, 2002 4.920 4.971 4.908 4.957 22,816 +0.01(+0.29%)
Feb 28, 2002 4.886 4.951 4.886 4.943 247,823 +0.04(+0.75%)
Feb 27, 2002 4.874 4.906 4.871 4.906 18,604 +0.03(+0.70%)
Feb 26, 2002 4.900 4.900 4.871 4.871 18,253 +0.00(+0.00%)
Feb 25, 2002 4.887 4.923 4.871 4.871 104,956 -0.04(-0.87%)
Feb 22, 2002 4.974 5.068 4.871 4.914 101,797 -0.01(-0.29%)
Feb 21, 2002 4.886 4.985 4.886 4.928 1,356,010 +0.03(+0.70%)
Feb 20, 2002 4.911 4.948 4.871 4.894 901,783 +0.00(+0.00%)
Feb 19, 2002 4.871 4.900 4.871 4.894 110,923 -0.03(-0.69%)
Feb 18, 2002 4.871 4.928 4.871 4.928 17,551 +0.00(+0.00%)
Feb 15, 2002 4.871 4.928 4.871 4.928 17,551 +0.06(+1.17%)
Feb 14, 2002 4.900 4.926 4.871 4.871 44,931 -0.03(-0.58%)
Feb 13, 2002 4.883 4.900 4.871 4.900 145,675 +0.03(+0.58%)
Feb 12, 2002 4.900 4.900 4.871 4.871 53,355 -0.02(-0.47%)
Feb 11, 2002 4.906 4.906 4.883 4.894 36,857 -0.01(-0.23%)
Feb 08, 2002 4.874 4.906 4.874 4.906 47,037 +0.03(+0.70%)
Feb 07, 2002 4.874 4.891 4.871 4.871 37,910 -0.02(-0.41%)
Feb 06, 2002 4.900 4.928 4.871 4.891 39,665 -0.04(-0.75%)
Feb 05, 2002 4.900 4.928 4.874 4.928 124,262 +0.06(+1.17%)
Feb 04, 2002 4.900 4.900 4.871 4.871 52,302 -0.03(-0.58%)
Feb 01, 2002 4.857 4.928 4.857 4.900 9,477 -0.03(-0.58%)
Jan 31, 2002 4.928 4.928 4.871 4.928 40,367 +0.01(+0.29%)
Jan 30, 2002 4.871 4.914 4.829 4.914 70,205 +0.08(+1.71%)
Jan 29, 2002 4.857 4.857 4.832 4.832 89,511 -0.05(-1.11%)
Jan 28, 2002 4.968 5.071 4.849 4.886 54,759 -0.02(-0.46%)
Jan 25, 2002 4.943 5.149 4.894 4.908 21,061 -0.19(-3.64%)
Jan 24, 2002 5.079 5.099 4.971 5.094 12,987 +0.09(+1.88%)
Jan 23, 2002 5.142 5.142 4.928 5.000 16,498 -0.15(-2.82%)
Jan 22, 2002 5.242 5.242 5.131 5.145 21,412 -0.10(-1.85%)
Jan 21, 2002 5.099 5.285 5.099 5.242 30,890 +0.00(+0.00%)
Jan 18, 2002 5.099 5.285 5.099 5.242 30,890 +0.11(+2.22%)
Jan 17, 2002 5.125 5.131 5.071 5.128 5,616 +0.04(+0.84%)
Jan 16, 2002 4.931 5.196 4.931 5.085 36,857 +0.03(+0.56%)
Jan 15, 2002 4.983 5.079 4.928 5.057 41,420 +0.08(+1.66%)
Jan 14, 2002 4.985 4.985 4.877 4.974 46,686 -0.05(-0.91%)
Jan 11, 2002 4.971 5.020 4.971 5.020 15,796 +0.06(+1.26%)
Jan 10, 2002 4.914 4.985 4.914 4.957 10,530 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.