Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pfsweb Inc
(NQ:
PFSW
)
7.490
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
3.860
3.918
3.833
3.840
147,020
-0.06(-1.42%)
Jul 29, 2021
3.948
4.010
3.886
3.896
196,247
+0.00(+0.08%)
Jul 28, 2021
3.771
3.954
3.768
3.892
193,135
+0.11(+3.03%)
Jul 27, 2021
4.098
4.098
3.765
3.778
476,128
-0.30(-7.44%)
Jul 26, 2021
3.869
4.111
3.863
4.082
1,143,702
+0.23(+5.84%)
Jul 23, 2021
3.833
3.889
3.778
3.856
99,644
+0.02(+0.43%)
Jul 22, 2021
3.941
3.941
3.765
3.840
311,014
-0.09(-2.41%)
Jul 21, 2021
3.860
3.967
3.860
3.935
463,529
+0.08(+2.12%)
Jul 20, 2021
3.807
3.945
3.762
3.853
449,790
+0.04(+1.11%)
Jul 19, 2021
3.716
3.866
3.706
3.811
360,265
+0.09(+2.37%)
Jul 16, 2021
3.807
3.837
3.700
3.722
191,739
-0.08(-2.15%)
Jul 15, 2021
3.794
3.860
3.728
3.804
186,018
-0.01(-0.34%)
Jul 14, 2021
3.948
3.951
3.758
3.817
516,433
-0.10(-2.50%)
Jul 13, 2021
3.824
3.951
3.752
3.915
866,268
+0.10(+2.57%)
Jul 12, 2021
3.651
3.899
3.602
3.817
688,934
+0.07(+1.83%)
Jul 09, 2021
3.967
4.000
3.713
3.749
935,670
-0.10(-2.55%)
Jul 08, 2021
3.657
3.925
3.595
3.847
1,972,081
+0.00(+0.00%)
Jul 07, 2021
3.478
3.997
3.432
3.847
5,442,917
+0.32(+9.07%)
Jul 06, 2021
3.233
3.853
3.233
3.527
12,465,696
+1.05(+42.67%)
Jul 02, 2021
2.462
2.485
2.403
2.472
93,902
+0.01(+0.27%)
Jul 01, 2021
2.446
2.465
2.367
2.465
293,358
+0.06(+2.30%)
Jun 30, 2021
2.472
2.491
2.407
2.410
2,076,009
-0.06(-2.38%)
Jun 29, 2021
2.452
2.478
2.400
2.469
137,548
+0.02(+0.93%)
Jun 28, 2021
2.501
2.505
2.433
2.446
298,102
-0.05(-1.84%)
Jun 25, 2021
2.518
2.537
2.410
2.491
5,856,227
-0.02(-0.65%)
Jun 24, 2021
2.384
2.537
2.354
2.508
358,727
+0.13(+5.64%)
Jun 23, 2021
2.374
2.400
2.358
2.374
281,096
+0.01(+0.55%)
Jun 22, 2021
2.351
2.407
2.322
2.361
266,981
+0.00(+0.00%)
Jun 21, 2021
2.331
2.397
2.317
2.361
625,449
+0.04(+1.83%)
Jun 18, 2021
2.331
2.405
2.309
2.318
501,167
-0.06(-2.61%)
Jun 17, 2021
2.407
2.470
2.296
2.380
532,542
-0.05(-1.88%)
Jun 16, 2021
2.518
2.563
2.423
2.426
323,891
-0.08(-3.38%)
Jun 15, 2021
2.485
2.514
2.439
2.511
497,807
+0.05(+1.99%)
Jun 14, 2021
2.560
2.563
2.449
2.462
197,457
-0.12(-4.80%)
Jun 11, 2021
2.593
2.596
2.557
2.586
205,937
+0.00(+0.00%)
Jun 10, 2021
2.606
2.727
2.544
2.586
143,349
+0.02(+0.64%)
Jun 09, 2021
2.736
2.766
2.553
2.570
223,200
-0.16(-5.97%)
Jun 08, 2021
2.664
2.762
2.664
2.733
125,510
+0.02(+0.72%)
Jun 07, 2021
2.648
2.727
2.648
2.713
272,013
+0.01(+0.48%)
Jun 04, 2021
2.642
2.727
2.616
2.700
183,216
+0.07(+2.48%)
Jun 03, 2021
2.612
2.645
2.498
2.635
360,231
+0.01(+0.37%)
Jun 02, 2021
2.514
2.638
2.482
2.625
178,956
+0.10(+3.88%)
Jun 01, 2021
2.469
2.560
2.469
2.527
229,845
+0.07(+2.79%)
May 28, 2021
2.491
2.508
2.449
2.459
92,569
-0.00(-0.13%)
May 27, 2021
2.400
2.505
2.400
2.462
81,820
+0.06(+2.45%)
May 26, 2021
2.423
2.462
2.371
2.403
176,050
-0.03(-1.08%)
May 25, 2021
2.540
2.563
2.420
2.429
205,655
-0.10(-3.88%)
May 24, 2021
2.570
2.580
2.511
2.527
85,030
-0.03(-1.15%)
May 21, 2021
2.501
2.596
2.498
2.557
137,300
+0.08(+3.43%)
May 20, 2021
2.553
2.586
2.442
2.472
161,292
-0.08(-3.32%)
May 19, 2021
2.537
2.583
2.472
2.557
141,392
-0.03(-1.01%)
May 18, 2021
2.678
2.697
2.580
2.583
149,351
-0.08(-2.83%)
May 17, 2021
2.609
2.700
2.557
2.658
346,664
+0.06(+2.26%)
May 14, 2021
2.286
2.612
2.286
2.599
253,399
+0.34(+14.86%)
May 13, 2021
2.250
2.296
2.247
2.263
335,884
+0.01(+0.58%)
May 12, 2021
2.279
2.302
2.233
2.250
305,354
-0.02(-1.01%)
May 11, 2021
2.126
2.296
2.109
2.273
239,002
+0.09(+4.19%)
May 10, 2021
2.106
2.204
2.056
2.181
835,542
+0.07(+3.25%)
May 07, 2021
2.207
2.230
2.011
2.113
627,672
-0.12(-5.41%)
May 06, 2021
2.230
2.253
2.139
2.233
236,329
-0.03(-1.16%)
May 05, 2021
2.374
2.397
2.255
2.260
279,406
-0.11(-4.81%)
May 04, 2021
2.364
2.400
2.351
2.374
643,370
+0.01(+0.41%)
May 03, 2021
2.423
2.449
2.354
2.364
384,997
-0.02(-0.82%)
Apr 30, 2021
2.374
2.442
2.328
2.384
620,460
-0.03(-1.08%)
Apr 29, 2021
2.456
2.456
2.374
2.410
169,018
-0.02(-0.67%)
Apr 28, 2021
2.420
2.449
2.354
2.426
218,462
+0.00(+0.00%)
Apr 27, 2021
2.377
2.459
2.358
2.426
249,758
+0.06(+2.48%)
Apr 26, 2021
2.354
2.397
2.328
2.367
151,945
+0.02(+0.97%)
Apr 23, 2021
2.367
2.384
2.315
2.345
218,049
-0.02(-0.97%)
Apr 22, 2021
2.380
2.387
2.341
2.367
194,351
-0.01(-0.41%)
Apr 21, 2021
2.367
2.442
2.335
2.377
161,497
+0.01(+0.41%)
Apr 20, 2021
2.351
2.374
2.263
2.367
324,936
+0.00(+0.14%)
Apr 19, 2021
2.384
2.387
2.286
2.364
215,191
-0.00(-0.14%)
Apr 16, 2021
2.361
2.380
2.310
2.367
177,624
+0.05(+1.97%)
Apr 15, 2021
2.367
2.401
2.286
2.322
269,823
-0.05(-1.93%)
Apr 14, 2021
2.318
2.433
2.318
2.367
394,938
+0.07(+2.84%)
Apr 13, 2021
2.282
2.345
2.276
2.302
119,146
+0.02(+0.71%)
Apr 12, 2021
2.309
2.312
2.269
2.286
242,821
-0.02(-0.99%)
Apr 09, 2021
2.286
2.322
2.263
2.309
196,305
+0.03(+1.29%)
Apr 08, 2021
2.273
2.294
2.237
2.279
477,809
+0.00(+0.14%)
Apr 07, 2021
2.276
2.299
2.216
2.276
210,252
-0.00(-0.14%)
Apr 06, 2021
2.260
2.302
2.220
2.279
150,392
+0.00(+0.00%)
Apr 05, 2021
2.315
2.315
2.158
2.279
286,557
-0.01(-0.57%)
Apr 01, 2021
2.227
2.312
2.178
2.292
229,992
+0.09(+4.00%)
Mar 31, 2021
2.158
2.237
2.155
2.204
227,598
+0.05(+2.12%)
Mar 30, 2021
2.067
2.201
2.025
2.158
444,532
+0.08(+3.60%)
Mar 29, 2021
2.100
2.237
2.008
2.083
726,557
-0.05(-2.15%)
Mar 26, 2021
2.109
2.152
2.002
2.129
299,817
+0.04(+1.72%)
Mar 25, 2021
2.041
2.109
1.959
2.093
451,055
-0.11(-5.04%)
Mar 24, 2021
2.227
2.244
2.191
2.204
204,323
+0.00(+0.00%)
Mar 23, 2021
2.158
2.269
2.145
2.204
249,553
+0.01(+0.60%)
Mar 22, 2021
2.096
2.266
2.041
2.191
486,127
+0.09(+4.35%)
Mar 19, 2021
2.077
2.114
2.041
2.100
759,191
+0.00(+0.16%)
Mar 18, 2021
2.122
2.136
2.083
2.096
373,685
-0.03(-1.23%)
Mar 17, 2021
2.240
2.312
1.998
2.122
914,355
-0.11(-4.97%)
Mar 16, 2021
2.377
2.377
2.220
2.233
175,897
-0.12(-5.26%)
Mar 15, 2021
2.400
2.420
2.322
2.358
239,578
-0.07(-2.96%)
Mar 12, 2021
2.423
2.490
2.377
2.429
125,255
-0.03(-1.06%)
Mar 11, 2021
2.436
2.459
2.374
2.456
131,365
+0.07(+3.01%)
Mar 10, 2021
2.459
2.501
2.354
2.384
183,011
-0.03(-1.08%)
Mar 09, 2021
2.420
2.470
2.282
2.410
135,879
+0.02(+0.68%)
Mar 08, 2021
2.390
2.439
2.217
2.393
138,988
+0.01(+0.55%)
Mar 05, 2021
2.302
2.416
2.218
2.380
329,217
+0.14(+6.11%)
Mar 04, 2021
2.420
2.469
2.198
2.243
477,396
-0.19(-7.79%)
Mar 03, 2021
2.400
2.501
2.354
2.433
159,503
+0.02(+0.68%)
Mar 02, 2021
2.429
2.465
2.393
2.416
189,626
+0.01(+0.54%)
Mar 01, 2021
2.367
2.410
2.354
2.403
114,769
+0.11(+4.84%)
Feb 26, 2021
2.380
2.403
2.175
2.292
436,404
-0.03(-1.27%)
Feb 25, 2021
2.524
2.547
2.309
2.322
455,052
-0.24(-9.20%)
Feb 24, 2021
2.446
2.573
2.433
2.557
154,125
+0.12(+5.10%)
Feb 23, 2021
2.482
2.482
2.317
2.433
201,297
-0.06(-2.23%)
Feb 22, 2021
2.416
2.570
2.416
2.488
132,933
+0.03(+1.33%)
Feb 19, 2021
2.393
2.478
2.393
2.456
188,343
+0.05(+2.17%)
Feb 18, 2021
2.387
2.465
2.343
2.403
247,724
-0.01(-0.54%)
Feb 17, 2021
2.459
2.501
2.379
2.416
284,649
-0.07(-2.89%)
Feb 16, 2021
2.482
2.518
2.413
2.488
215,002
+0.04(+1.46%)
Feb 12, 2021
2.436
2.487
2.387
2.452
352,492
-0.01(-0.53%)
Feb 11, 2021
2.485
2.553
2.431
2.465
173,183
-0.02(-0.79%)
Feb 10, 2021
2.570
2.570
2.449
2.485
402,417
-0.08(-2.93%)
Feb 09, 2021
2.573
2.609
2.478
2.560
133,882
-0.02(-0.63%)
Feb 08, 2021
2.436
2.576
2.436
2.576
288,455
+0.16(+6.48%)
Feb 05, 2021
2.413
2.429
2.367
2.420
154,961
+0.02(+0.95%)
Feb 04, 2021
2.403
2.449
2.367
2.397
114,726
-0.01(-0.41%)
Feb 03, 2021
2.416
2.452
2.374
2.407
134,146
-0.01(-0.27%)
Feb 02, 2021
2.420
2.446
2.345
2.413
230,005
+0.03(+1.09%)
Feb 01, 2021
2.253
2.410
2.198
2.387
361,848
+0.14(+6.40%)
Jan 29, 2021
2.260
2.266
2.207
2.243
319,723
-0.02(-1.01%)
Jan 28, 2021
2.237
2.269
2.220
2.266
292,532
+0.03(+1.31%)
Jan 27, 2021
2.198
2.250
2.126
2.237
282,909
-0.02(-0.72%)
Jan 26, 2021
2.289
2.390
2.188
2.253
441,151
-0.02(-0.86%)
Jan 25, 2021
2.393
2.472
2.256
2.273
388,584
-0.14(-5.95%)
Jan 22, 2021
2.416
2.560
2.387
2.416
318,192
-0.03(-1.07%)
Jan 21, 2021
2.508
2.527
2.429
2.442
171,101
-0.07(-2.86%)
Jan 20, 2021
2.567
2.655
2.475
2.514
557,612
+0.06(+2.39%)
Jan 19, 2021
2.629
2.691
2.436
2.456
604,109
-0.22(-8.29%)
Jan 15, 2021
2.746
2.833
2.531
2.678
548,798
-0.04(-1.32%)
Jan 14, 2021
2.988
3.135
2.658
2.713
1,397,487
+0.38(+16.06%)
Jan 13, 2021
2.315
2.400
2.289
2.338
533,923
+0.03(+1.13%)
Jan 12, 2021
2.237
2.325
2.223
2.312
136,164
+0.10(+4.42%)
Jan 11, 2021
2.201
2.322
2.165
2.214
146,797
-0.05(-2.02%)
Jan 08, 2021
2.214
2.286
2.162
2.260
159,861
+0.03(+1.47%)
Jan 07, 2021
2.103
2.233
2.055
2.227
293,539
+0.11(+5.25%)
Jan 06, 2021
2.171
2.171
2.060
2.116
351,031
-0.04(-1.97%)
Jan 05, 2021
2.119
2.227
2.093
2.158
399,321
+0.04(+1.85%)
Jan 04, 2021
2.191
2.207
2.038
2.119
154,312
-0.08(-3.57%)
Dec 31, 2020
2.198
2.198
2.198
177,165
+0.05(+2.28%)
Dec 30, 2020
2.168
2.237
2.090
2.149
177,165
-0.04(-1.94%)
Dec 29, 2020
2.243
2.243
2.122
2.191
109,441
-0.02(-1.03%)
Dec 28, 2020
2.211
2.276
2.168
2.214
180,288
+0.07(+3.20%)
Dec 24, 2020
2.204
2.204
2.129
2.145
89,424
-0.02(-0.76%)
Dec 23, 2020
2.318
2.345
2.142
2.162
225,236
-0.11(-4.89%)
Dec 22, 2020
2.475
2.482
2.250
2.273
197,163
-0.14(-5.82%)
Dec 21, 2020
2.423
2.488
2.361
2.413
223,855
-0.10(-3.90%)
Dec 18, 2020
2.426
2.570
2.410
2.511
656,597
+0.09(+3.92%)
Dec 17, 2020
2.367
2.459
2.315
2.416
200,479
+0.05(+2.07%)
Dec 16, 2020
2.318
2.469
2.211
2.367
489,967
+0.01(+0.28%)
Dec 15, 2020
2.037
2.377
2.037
2.361
672,283
+0.37(+18.33%)
Dec 14, 2020
1.995
2.011
1.949
1.995
191,874
+0.03(+1.33%)
Dec 11, 2020
1.940
2.025
1.923
1.969
327,073
+0.01(+0.50%)
Dec 10, 2020
1.936
1.989
1.878
1.959
236,439
+0.02(+0.84%)
Dec 09, 2020
2.031
2.041
1.913
1.943
275,458
-0.08(-4.03%)
Dec 08, 2020
2.083
2.098
2.002
2.025
548,834
-0.07(-3.12%)
Dec 07, 2020
2.217
2.217
2.083
2.090
170,764
-0.06(-2.59%)
Dec 04, 2020
2.083
2.247
2.083
2.145
306,248
+0.06(+2.66%)
Dec 03, 2020
2.145
2.160
2.083
2.090
214,858
-0.06(-2.88%)
Dec 02, 2020
2.188
2.204
2.122
2.152
257,524
-0.05(-2.37%)
Dec 01, 2020
2.256
2.263
2.188
2.204
124,370
-0.01(-0.59%)
Nov 30, 2020
2.276
2.282
2.191
2.217
275,771
-0.06(-2.44%)
Nov 27, 2020
2.282
2.289
2.253
2.273
175,786
+0.01(+0.58%)
Nov 25, 2020
2.289
2.333
2.256
2.260
155,880
-0.03(-1.14%)
Nov 24, 2020
2.269
2.384
2.214
2.286
460,129
+0.03(+1.30%)
Nov 23, 2020
2.201
2.312
2.188
2.256
265,190
+0.06(+2.83%)
Nov 20, 2020
2.155
2.211
2.145
2.194
200,286
+0.00(+0.00%)
Nov 19, 2020
2.220
2.220
2.109
2.194
185,963
-0.02(-0.81%)
Nov 18, 2020
2.211
2.242
2.090
2.212
203,168
+0.01(+0.37%)
Nov 17, 2020
2.214
2.247
2.119
2.204
297,037
-0.04(-1.60%)
Nov 16, 2020
2.122
2.240
2.122
2.240
173,808
+0.12(+5.54%)
Nov 13, 2020
2.119
2.181
2.109
2.122
111,780
+0.02(+0.78%)
Nov 12, 2020
2.256
2.256
2.072
2.106
176,693
-0.15(-6.79%)
Nov 11, 2020
2.328
2.328
2.181
2.260
146,803
-0.02(-0.86%)
Nov 10, 2020
2.201
2.408
2.184
2.279
252,535
+0.11(+5.12%)
Nov 09, 2020
2.129
2.299
2.129
2.168
318,664
+0.03(+1.53%)
Nov 06, 2020
2.358
2.358
2.031
2.136
265,517
-0.25(-10.66%)
Nov 05, 2020
2.103
2.407
2.077
2.390
356,308
+0.32(+15.28%)
Nov 04, 2020
2.060
2.145
2.015
2.073
107,919
-0.04(-1.85%)
Nov 03, 2020
2.025
2.116
1.976
2.113
151,819
+0.10(+5.20%)
Nov 02, 2020
2.077
2.077
1.986
2.008
116,347
-0.02(-0.81%)
Oct 30, 2020
2.008
2.063
1.992
2.025
145,468
-0.01(-0.48%)
Oct 29, 2020
2.096
2.168
1.979
2.034
236,445
-0.05(-2.35%)
Oct 28, 2020
2.237
2.263
2.064
2.083
342,698
-0.19(-8.20%)
Oct 27, 2020
2.188
2.310
2.188
2.269
108,433
+0.10(+4.51%)
Oct 26, 2020
2.237
2.266
2.162
2.171
207,664
-0.12(-5.41%)
Oct 23, 2020
2.250
2.325
2.175
2.296
131,074
+0.08(+3.38%)
Oct 22, 2020
2.184
2.243
2.178
2.220
150,205
+0.02(+1.04%)
Oct 21, 2020
2.217
2.250
2.181
2.198
136,173
+0.02(+0.90%)
Oct 20, 2020
2.351
2.351
2.152
2.178
461,618
-0.18(-7.49%)
Oct 19, 2020
2.436
2.436
2.348
2.354
215,746
-0.05(-2.17%)
Oct 16, 2020
2.426
2.444
2.346
2.407
351,267
-0.04(-1.60%)
Oct 15, 2020
2.420
2.459
2.416
2.446
79,278
-0.03(-1.32%)
Oct 14, 2020
2.567
2.567
2.449
2.478
67,916
-0.06(-2.44%)
Oct 13, 2020
2.560
2.560
2.511
2.540
79,033
-0.03(-1.02%)
Oct 12, 2020
2.700
2.713
2.491
2.567
316,943
-0.10(-3.68%)
Oct 09, 2020
2.482
2.687
2.413
2.664
291,549
+0.21(+8.66%)
Oct 08, 2020
2.495
2.498
2.335
2.452
187,081
+0.00(+0.13%)
Oct 07, 2020
2.341
2.482
2.286
2.449
228,679
+0.13(+5.63%)
Oct 06, 2020
2.152
2.348
2.131
2.318
280,429
+0.18(+8.40%)
Oct 05, 2020
2.119
2.149
2.054
2.139
556,142
+0.07(+3.15%)
Oct 02, 2020
2.041
2.152
1.989
2.073
216,518
-0.02(-1.09%)
Oct 01, 2020
2.201
2.214
2.093
2.096
448,400
-0.09(-4.04%)
Sep 30, 2020
2.132
2.282
2.080
2.184
256,361
+0.10(+4.69%)
Sep 29, 2020
2.165
2.167
2.046
2.087
713,388
-0.08(-3.47%)
Sep 28, 2020
2.100
2.217
2.047
2.162
117,348
+0.09(+4.25%)
Sep 25, 2020
1.936
2.096
1.894
2.073
269,805
+0.13(+6.72%)
Sep 24, 2020
1.995
2.054
1.904
1.943
275,238
-0.06(-2.78%)
Sep 23, 2020
2.286
2.286
1.990
1.998
208,674
-0.28(-12.45%)
Sep 22, 2020
2.247
2.309
2.132
2.282
116,833
+0.05(+2.19%)
Sep 21, 2020
2.070
2.276
2.070
2.233
201,854
+0.13(+6.05%)
Sep 18, 2020
2.233
2.309
2.100
2.106
728,260
-0.10(-4.44%)
Sep 17, 2020
2.247
2.377
2.158
2.204
210,221
-0.09(-4.12%)
Sep 16, 2020
2.217
2.407
2.198
2.299
266,405
+0.11(+5.07%)
Sep 15, 2020
2.266
2.276
2.168
2.188
107,435
-0.03(-1.47%)
Sep 14, 2020
2.377
2.410
2.178
2.220
312,811
-0.11(-4.63%)
Sep 11, 2020
2.602
2.602
2.266
2.328
292,467
-0.24(-9.52%)
Sep 10, 2020
2.553
2.651
2.534
2.573
437,611
+0.05(+1.94%)
Sep 09, 2020
2.247
2.531
2.245
2.524
274,383
+0.31(+14.18%)
Sep 08, 2020
2.186
2.343
2.060
2.211
372,882
-0.19(-8.02%)
Sep 04, 2020
2.694
2.789
2.351
2.403
627,197
-0.33(-12.07%)
Sep 03, 2020
2.867
2.890
2.713
2.733
243,360
-0.16(-5.53%)
Sep 02, 2020
2.890
2.900
2.828
2.893
235,088
+0.00(+0.00%)
Sep 01, 2020
2.841
2.893
2.798
2.893
218,909
+0.13(+4.85%)
Aug 31, 2020
2.808
2.903
2.743
2.759
477,423
-0.04(-1.29%)
Aug 28, 2020
2.743
2.825
2.714
2.795
163,536
+0.09(+3.26%)
Aug 27, 2020
2.903
2.904
2.678
2.707
186,833
-0.13(-4.71%)
Aug 26, 2020
3.069
3.097
2.821
2.841
263,741
-0.20(-6.65%)
Aug 25, 2020
2.821
3.115
2.821
3.043
890,235
+0.27(+9.65%)
Aug 24, 2020
2.668
2.805
2.645
2.776
527,590
+0.10(+3.79%)
Aug 21, 2020
2.531
2.687
2.531
2.674
274,399
+0.11(+4.46%)
Aug 20, 2020
2.478
2.599
2.459
2.560
274,484
+0.04(+1.55%)
Aug 19, 2020
2.524
2.560
2.456
2.521
210,053
-0.02(-0.64%)
Aug 18, 2020
2.537
2.674
2.495
2.537
424,050
-0.03(-1.02%)
Aug 17, 2020
2.700
2.816
2.518
2.563
314,560
-0.14(-5.19%)
Aug 14, 2020
2.713
2.769
2.580
2.704
275,317
-0.05(-1.66%)
Aug 13, 2020
2.746
2.810
2.668
2.749
519,441
-0.04(-1.41%)
Aug 12, 2020
2.727
2.805
2.648
2.789
392,415
+0.07(+2.52%)
Aug 11, 2020
2.776
2.825
2.668
2.720
526,549
-0.06(-2.00%)
Aug 10, 2020
2.864
2.890
2.717
2.776
443,923
+0.02(+0.59%)
Aug 07, 2020
3.102
3.135
2.482
2.759
1,219,483
-0.41(-12.89%)
Aug 06, 2020
3.167
3.229
2.939
3.167
766,777
+0.02(+0.62%)
Aug 05, 2020
3.053
3.226
2.962
3.148
555,505
+0.18(+6.05%)
Aug 04, 2020
2.802
3.040
2.746
2.968
841,495
+0.16(+5.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.