Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.19 -0.15 (-0.87%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.210 3.210 3.148 3.170 1,056,504 -0.01(-0.20%)
Jul 30, 2007 3.151 3.225 3.096 3.176 770,040 +0.02(+0.54%)
Jul 27, 2007 3.195 3.206 3.144 3.159 607,425 -0.04(-1.26%)
Jul 26, 2007 3.174 3.259 3.123 3.199 980,815 +0.01(+0.20%)
Jul 25, 2007 3.204 3.216 3.176 3.193 2,177,236 +0.01(+0.20%)
Jul 24, 2007 3.216 3.348 3.028 3.187 4,062,223 -0.57(-15.07%)
Jul 23, 2007 3.790 3.826 3.722 3.752 324,998 -0.02(-0.45%)
Jul 20, 2007 3.784 3.801 3.665 3.769 459,668 -0.02(-0.61%)
Jul 19, 2007 3.854 3.854 3.758 3.792 345,142 -0.04(-1.05%)
Jul 18, 2007 3.801 3.849 3.779 3.832 265,485 +0.00(+0.06%)
Jul 17, 2007 3.818 3.909 3.807 3.830 198,344 +0.01(+0.33%)
Jul 16, 2007 3.824 3.913 3.811 3.818 174,710 -0.01(-0.28%)
Jul 13, 2007 3.887 3.887 3.801 3.828 304,014 -0.06(-1.63%)
Jul 12, 2007 3.828 3.892 3.794 3.892 220,050 +0.08(+2.00%)
Jul 11, 2007 3.813 3.883 3.794 3.815 390,888 -0.01(-0.17%)
Jul 10, 2007 3.843 3.856 3.758 3.822 324,011 -0.04(-1.10%)
Jul 09, 2007 3.803 3.883 3.803 3.864 610,509 +0.06(+1.50%)
Jul 06, 2007 3.824 3.849 3.790 3.807 276,409 -0.03(-0.66%)
Jul 05, 2007 3.900 3.900 3.794 3.832 357,563 -0.07(-1.84%)
Jul 03, 2007 3.818 3.906 3.811 3.904 121,662 +0.09(+2.39%)
Jul 02, 2007 3.834 3.875 3.731 3.813 385,324 +0.00(+0.00%)
Jun 29, 2007 3.841 3.945 3.808 3.813 871,564 -0.02(-0.55%)
Jun 28, 2007 3.879 3.930 3.826 3.834 580,858 -0.06(-1.52%)
Jun 27, 2007 3.875 3.945 3.875 3.894 654,314 -0.00(-0.11%)
Jun 26, 2007 3.942 3.974 3.894 3.898 942,620 -0.03(-0.81%)
Jun 25, 2007 3.959 4.053 3.917 3.930 776,949 -0.03(-0.75%)
Jun 22, 2007 3.940 3.974 3.906 3.959 1,233,392 +0.00(+0.05%)
Jun 21, 2007 3.938 3.995 3.911 3.957 319,808 +0.02(+0.48%)
Jun 20, 2007 3.919 4.019 3.917 3.938 338,161 +0.02(+0.54%)
Jun 19, 2007 3.962 3.968 3.915 3.917 426,480 -0.06(-1.49%)
Jun 18, 2007 4.067 4.067 3.904 3.976 490,239 -0.10(-2.44%)
Jun 15, 2007 4.082 4.161 4.050 4.076 667,349 +0.07(+1.69%)
Jun 14, 2007 3.953 4.067 3.947 4.008 284,792 +0.07(+1.72%)
Jun 13, 2007 3.942 3.966 3.837 3.940 581,864 +0.01(+0.27%)
Jun 12, 2007 4.004 4.040 3.902 3.930 262,594 -0.09(-2.32%)
Jun 11, 2007 4.004 4.156 3.998 4.023 464,665 +0.00(+0.11%)
Jun 08, 2007 4.008 4.074 4.002 4.019 535,707 -0.00(-0.11%)
Jun 07, 2007 4.057 4.057 3.959 4.023 522,818 -0.05(-1.20%)
Jun 06, 2007 4.023 4.084 3.940 4.072 418,881 +0.01(+0.21%)
Jun 05, 2007 4.040 4.108 4.004 4.063 166,162 +0.00(+0.00%)
Jun 04, 2007 4.127 4.173 4.055 4.063 235,173 -0.08(-1.84%)
Jun 01, 2007 4.076 4.139 4.067 4.139 270,628 +0.04(+0.98%)
May 31, 2007 4.122 4.129 4.042 4.099 460,801 -0.02(-0.46%)
May 30, 2007 4.040 4.120 3.998 4.118 441,702 +0.06(+1.35%)
May 29, 2007 3.932 4.089 3.932 4.063 567,374 +0.12(+3.06%)
May 25, 2007 3.932 3.993 3.906 3.942 427,415 +0.00(+0.05%)
May 24, 2007 4.014 4.065 3.902 3.940 530,290 -0.09(-2.16%)
May 23, 2007 4.023 4.074 3.932 4.027 400,395 +0.01(+0.26%)
May 22, 2007 3.981 4.023 3.938 4.017 390,959 +0.02(+0.58%)
May 21, 2007 3.881 4.023 3.881 3.993 224,967 +0.11(+2.72%)
May 18, 2007 3.851 3.900 3.807 3.887 300,841 +0.05(+1.38%)
May 17, 2007 3.837 3.881 3.813 3.834 171,144 -0.02(-0.49%)
May 16, 2007 3.824 3.854 3.786 3.854 157,915 +0.04(+1.05%)
May 15, 2007 3.826 3.904 3.754 3.813 494,183 -0.00(-0.11%)
May 14, 2007 3.737 3.856 3.718 3.818 342,048 +0.08(+2.04%)
May 11, 2007 3.695 3.786 3.676 3.741 202,098 +0.07(+1.84%)
May 10, 2007 3.779 3.801 3.659 3.674 423,278 -0.14(-3.61%)
May 09, 2007 3.826 3.928 3.765 3.811 322,207 -0.04(-0.99%)
May 08, 2007 3.828 3.898 3.759 3.849 397,736 -0.01(-0.33%)
May 07, 2007 3.921 3.983 3.856 3.862 168,381 -0.07(-1.67%)
May 04, 2007 3.993 3.993 3.879 3.928 262,930 -0.05(-1.17%)
May 03, 2007 3.898 4.012 3.898 3.974 306,763 +0.08(+2.01%)
May 02, 2007 3.822 3.978 3.822 3.896 433,687 +0.09(+2.34%)
May 01, 2007 3.809 3.885 3.767 3.807 364,529 -0.01(-0.39%)
Apr 30, 2007 3.887 3.972 3.790 3.822 565,986 -0.05(-1.37%)
Apr 27, 2007 3.983 4.002 3.855 3.875 481,540 -0.13(-3.33%)
Apr 26, 2007 4.063 4.165 3.972 4.008 336,574 -0.04(-0.99%)
Apr 25, 2007 4.072 4.192 4.044 4.048 892,038 +0.01(+0.16%)
Apr 24, 2007 3.909 4.055 3.879 4.042 1,658,602 +0.22(+5.76%)
Apr 23, 2007 3.779 3.839 3.779 3.822 246,607 +0.03(+0.78%)
Apr 20, 2007 3.765 3.828 3.731 3.792 641,094 +0.09(+2.40%)
Apr 19, 2007 3.614 3.754 3.612 3.703 268,753 +0.06(+1.69%)
Apr 18, 2007 3.612 3.676 3.610 3.642 203,005 +0.00(+0.00%)
Apr 17, 2007 3.735 3.739 3.597 3.642 248,152 -0.10(-2.71%)
Apr 16, 2007 3.705 3.765 3.644 3.743 266,675 +0.05(+1.26%)
Apr 13, 2007 3.650 3.697 3.570 3.697 244,539 +0.04(+1.10%)
Apr 12, 2007 3.557 3.667 3.521 3.657 429,550 +0.08(+2.31%)
Apr 11, 2007 3.481 3.597 3.460 3.574 746,463 +0.11(+3.05%)
Apr 10, 2007 3.400 3.475 3.394 3.468 809,486 +0.08(+2.38%)
Apr 09, 2007 3.350 3.436 3.350 3.388 602,395 +0.03(+1.01%)
Apr 05, 2007 3.377 3.394 3.337 3.354 229,317 -0.03(-0.94%)
Apr 04, 2007 3.386 3.388 3.335 3.386 190,570 +0.03(+0.82%)
Apr 03, 2007 3.364 3.403 3.350 3.358 345,973 -0.01(-0.19%)
Apr 02, 2007 3.371 3.400 3.341 3.364 236,203 +0.00(+0.06%)
Mar 30, 2007 3.390 3.434 3.316 3.362 252,256 -0.03(-0.75%)
Mar 29, 2007 3.267 3.398 3.267 3.388 280,560 +0.15(+4.78%)
Mar 28, 2007 3.364 3.388 3.218 3.233 799,190 -0.15(-4.56%)
Mar 27, 2007 3.400 3.413 3.328 3.388 659,566 -0.02(-0.68%)
Mar 26, 2007 3.464 3.508 3.400 3.411 586,280 -0.06(-1.65%)
Mar 23, 2007 3.496 3.506 3.430 3.468 574,888 -0.01(-0.43%)
Mar 22, 2007 3.496 3.534 3.403 3.483 185,152 -0.00(-0.06%)
Mar 21, 2007 3.373 3.502 3.373 3.485 370,976 +0.12(+3.65%)
Mar 20, 2007 3.305 3.419 3.305 3.362 676,318 +0.05(+1.47%)
Mar 19, 2007 3.388 3.415 3.312 3.314 643,598 -0.06(-1.88%)
Mar 16, 2007 3.415 3.434 3.352 3.377 1,224,551 -0.04(-1.18%)
Mar 15, 2007 3.502 3.553 3.409 3.417 577,547 -0.08(-2.24%)
Mar 14, 2007 3.356 3.502 3.356 3.496 503,317 +0.15(+4.43%)
Mar 13, 2007 3.578 3.557 3.348 3.348 444,739 -0.23(-6.45%)
Mar 12, 2007 3.551 3.604 3.521 3.578 362,220 +0.00(+0.00%)
Mar 09, 2007 3.443 3.580 3.443 3.578 558,514 +0.17(+4.84%)
Mar 08, 2007 3.479 3.551 3.388 3.413 286,294 -0.04(-1.29%)
Mar 07, 2007 3.477 3.500 3.388 3.458 436,379 -0.03(-0.85%)
Mar 06, 2007 3.413 3.536 3.413 3.487 264,465 +0.10(+2.87%)
Mar 05, 2007 3.441 3.506 3.388 3.390 458,317 -0.09(-2.67%)
Mar 02, 2007 3.436 3.593 3.428 3.483 1,030,755 +0.02(+0.67%)
Mar 01, 2007 3.464 3.557 3.426 3.460 646,205 -0.07(-2.10%)
Feb 28, 2007 3.544 3.610 3.455 3.534 684,730 -0.02(-0.65%)
Feb 27, 2007 3.733 3.763 3.538 3.557 490,579 -0.21(-5.67%)
Feb 26, 2007 3.966 3.970 3.756 3.771 332,239 -0.17(-4.40%)
Feb 23, 2007 3.818 3.991 3.811 3.945 572,933 +0.12(+3.10%)
Feb 22, 2007 3.849 3.866 3.739 3.826 448,980 -0.03(-0.71%)
Feb 21, 2007 3.784 3.892 3.784 3.854 393,282 +0.04(+1.11%)
Feb 20, 2007 3.727 3.832 3.705 3.811 301,719 +0.07(+1.98%)
Feb 16, 2007 3.811 3.830 3.737 3.737 582,318 -0.08(-2.16%)
Feb 15, 2007 3.748 3.862 3.633 3.820 1,179,806 +0.09(+2.33%)
Feb 14, 2007 3.339 3.750 3.339 3.733 1,864,418 +0.51(+15.68%)
Feb 13, 2007 3.157 3.233 3.110 3.227 1,296,641 +0.09(+2.97%)
Feb 12, 2007 3.076 3.134 3.038 3.134 590,819 +0.07(+2.21%)
Feb 09, 2007 3.102 3.102 3.053 3.066 483,193 -0.05(-1.50%)
Feb 08, 2007 3.155 3.155 3.093 3.112 567,303 -0.05(-1.67%)
Feb 07, 2007 3.197 3.235 3.123 3.165 886,007 -0.03(-0.93%)
Feb 06, 2007 3.242 3.265 3.180 3.195 618,576 -0.04(-1.24%)
Feb 05, 2007 3.259 3.273 3.199 3.235 456,031 -0.02(-0.71%)
Feb 02, 2007 3.242 3.282 3.191 3.259 542,952 +0.03(+0.98%)
Feb 01, 2007 3.261 3.271 3.218 3.227 1,193,242 -0.01(-0.46%)
Jan 31, 2007 3.227 3.261 3.189 3.242 1,251,599 +0.00(+0.00%)
Jan 30, 2007 3.187 3.292 3.187 3.242 938,270 +0.05(+1.46%)
Jan 29, 2007 3.136 3.229 3.123 3.195 2,188,973 +0.04(+1.41%)
Jan 26, 2007 3.324 3.335 3.102 3.151 3,765,018 -0.36(-10.36%)
Jan 25, 2007 3.671 3.727 3.506 3.515 500,875 -0.14(-3.82%)
Jan 24, 2007 3.731 3.743 3.604 3.655 481,294 -0.06(-1.60%)
Jan 23, 2007 3.610 3.843 3.610 3.714 544,671 +0.10(+2.87%)
Jan 22, 2007 3.760 3.784 3.599 3.610 448,952 -0.16(-4.32%)
Jan 19, 2007 3.746 3.798 3.714 3.773 172,429 +0.01(+0.39%)
Jan 18, 2007 3.868 3.904 3.733 3.758 368,227 -0.12(-3.01%)
Jan 17, 2007 3.875 3.938 3.868 3.875 247,703 -0.01(-0.22%)
Jan 16, 2007 3.870 3.947 3.863 3.883 253,441 +0.04(+0.94%)
Jan 12, 2007 3.739 3.866 3.724 3.847 192,695 +0.10(+2.66%)
Jan 11, 2007 3.665 3.760 3.665 3.748 301,072 +0.11(+3.09%)
Jan 10, 2007 3.547 3.648 3.515 3.635 272,994 +0.06(+1.72%)
Jan 09, 2007 3.599 3.614 3.491 3.574 231,499 -0.01(-0.27%)
Jan 08, 2007 3.515 3.604 3.511 3.584 409,685 +0.06(+1.77%)
Jan 05, 2007 3.758 3.758 3.521 3.521 559,421 -0.26(-6.94%)
Jan 04, 2007 3.684 3.796 3.659 3.784 569,552 +0.08(+2.17%)
Jan 03, 2007 3.951 4.103 3.693 3.703 802,108 -0.24(-6.07%)
Dec 29, 2006 3.820 3.942 3.820 3.942 479,972 +0.11(+2.99%)
Dec 28, 2006 3.847 3.858 3.784 3.828 217,868 -0.04(-0.93%)
Dec 27, 2006 3.580 3.864 3.580 3.864 343,285 +0.28(+7.80%)
Dec 26, 2006 3.589 3.627 3.570 3.585 734,297 +0.01(+0.24%)
Dec 22, 2006 3.640 3.678 3.570 3.576 580,339 -0.05(-1.46%)
Dec 21, 2006 3.625 3.703 3.610 3.629 757,519 +0.00(+0.06%)
Dec 20, 2006 3.667 3.707 3.602 3.627 406,587 -0.05(-1.32%)
Dec 19, 2006 3.599 3.697 3.566 3.676 251,878 +0.05(+1.46%)
Dec 18, 2006 3.722 3.729 3.591 3.623 395,644 -0.08(-2.23%)
Dec 15, 2006 3.688 3.716 3.631 3.705 383,681 +0.02(+0.52%)
Dec 14, 2006 3.720 3.784 3.640 3.686 395,781 -0.02(-0.63%)
Dec 13, 2006 3.731 3.752 3.659 3.710 174,238 -0.01(-0.17%)
Dec 12, 2006 3.788 3.788 3.659 3.716 466,686 -0.06(-1.51%)
Dec 11, 2006 3.820 3.820 3.743 3.773 430,919 -0.01(-0.39%)
Dec 08, 2006 3.949 3.964 3.788 3.788 781,526 -0.22(-5.44%)
Dec 07, 2006 4.036 4.042 3.962 4.006 169,760 -0.04(-0.99%)
Dec 06, 2006 4.059 4.080 4.029 4.046 134,764 -0.03(-0.83%)
Dec 05, 2006 4.097 4.188 4.021 4.080 485,318 -0.01(-0.16%)
Dec 04, 2006 3.983 4.095 3.953 4.086 413,596 +0.13(+3.21%)
Dec 01, 2006 3.864 4.004 3.834 3.959 667,179 +0.08(+2.13%)
Nov 30, 2006 3.917 3.936 3.792 3.877 501,102 -0.06(-1.61%)
Nov 29, 2006 4.031 4.034 3.831 3.940 358,030 -0.06(-1.53%)
Nov 28, 2006 4.042 4.048 3.959 4.002 364,855 -0.04(-1.05%)
Nov 27, 2006 4.010 4.048 3.987 4.044 365,573 +0.02(+0.47%)
Nov 24, 2006 3.995 4.040 3.995 4.025 117,648 +0.00(+0.00%)
Nov 22, 2006 4.031 4.034 3.987 4.025 258,188 -0.02(-0.47%)
Nov 21, 2006 3.947 4.063 3.934 4.044 310,305 +0.11(+2.69%)
Nov 20, 2006 3.917 3.974 3.887 3.938 295,664 +0.01(+0.32%)
Nov 17, 2006 3.862 3.940 3.856 3.926 434,504 +0.06(+1.64%)
Nov 16, 2006 3.906 3.932 3.822 3.862 312,941 -0.03(-0.87%)
Nov 15, 2006 3.828 3.921 3.828 3.896 231,928 +0.05(+1.32%)
Nov 14, 2006 3.743 3.851 3.674 3.845 525,477 +0.10(+2.66%)
Nov 13, 2006 3.748 3.782 3.713 3.746 272,324 -0.00(-0.06%)
Nov 10, 2006 3.667 3.775 3.667 3.748 272,668 +0.08(+2.14%)
Nov 09, 2006 3.703 3.733 3.631 3.669 270,614 -0.00(-0.12%)
Nov 08, 2006 3.627 3.684 3.608 3.674 422,966 +0.05(+1.28%)
Nov 07, 2006 3.635 3.741 3.599 3.627 2,170,492 -0.01(-0.23%)
Nov 06, 2006 3.500 3.680 3.496 3.635 317,144 +0.17(+4.82%)
Nov 03, 2006 3.511 3.527 3.396 3.468 410,205 -0.03(-0.79%)
Nov 02, 2006 3.606 3.623 3.494 3.496 268,182 -0.14(-3.79%)
Nov 01, 2006 3.610 3.680 3.585 3.633 561,060 +0.03(+0.88%)
Oct 31, 2006 3.648 3.701 3.599 3.602 301,988 -0.08(-2.13%)
Oct 30, 2006 3.498 3.684 3.487 3.680 317,938 +0.17(+4.95%)
Oct 27, 2006 3.536 3.585 3.500 3.506 298,772 -0.05(-1.37%)
Oct 26, 2006 3.602 3.646 3.525 3.555 322,670 -0.04(-1.18%)
Oct 25, 2006 3.544 3.619 3.544 3.597 1,075,594 +0.04(+1.07%)
Oct 24, 2006 3.466 3.570 3.405 3.559 965,380 +0.09(+2.63%)
Oct 23, 2006 3.472 3.534 3.386 3.468 693,424 -0.01(-0.18%)
Oct 20, 2006 3.633 3.633 3.472 3.475 745,197 -0.14(-3.87%)
Oct 19, 2006 3.517 3.625 3.460 3.614 1,101,755 +0.10(+2.77%)
Oct 18, 2006 3.782 3.782 3.513 3.517 638,502 -0.23(-6.11%)
Oct 17, 2006 3.705 3.877 3.644 3.746 698,473 +0.00(+0.06%)
Oct 16, 2006 3.655 3.767 3.655 3.743 596,902 +0.08(+2.14%)
Oct 13, 2006 3.593 3.691 3.576 3.665 334,076 +0.06(+1.76%)
Oct 12, 2006 3.502 3.604 3.500 3.602 523,989 +0.13(+3.72%)
Oct 11, 2006 3.587 3.621 3.466 3.472 578,690 -0.15(-4.21%)
Oct 10, 2006 3.652 3.659 3.574 3.625 596,978 -0.00(-0.12%)
Oct 09, 2006 3.536 3.657 3.443 3.629 607,387 +0.07(+2.02%)
Oct 06, 2006 3.487 3.572 3.405 3.557 340,343 +0.04(+1.20%)
Oct 05, 2006 3.491 3.547 3.451 3.515 837,856 +0.02(+0.67%)
Oct 04, 2006 3.381 3.568 3.381 3.491 1,055,470 -0.03(-0.96%)
Oct 03, 2006 3.568 3.568 3.472 3.525 1,302,148 -0.04(-1.07%)
Oct 02, 2006 3.621 3.635 3.496 3.563 567,535 -0.06(-1.52%)
Sep 29, 2006 3.631 3.635 3.549 3.619 796,535 -0.04(-1.04%)
Sep 28, 2006 3.644 3.697 3.593 3.657 560,550 +0.03(+0.88%)
Sep 27, 2006 3.591 3.629 3.542 3.625 644,656 +0.03(+0.94%)
Sep 26, 2006 3.553 3.608 3.458 3.591 788,936 +0.05(+1.44%)
Sep 25, 2006 3.468 3.542 3.392 3.540 374,150 +0.07(+1.95%)
Sep 22, 2006 3.599 3.606 3.390 3.472 686,387 -0.13(-3.53%)
Sep 21, 2006 3.599 3.631 3.549 3.599 448,862 +0.03(+0.95%)
Sep 20, 2006 3.466 3.584 3.458 3.566 629,896 +0.12(+3.44%)
Sep 19, 2006 3.295 3.462 3.295 3.447 598,257 +0.14(+4.36%)
Sep 18, 2006 3.350 3.367 3.263 3.303 330,378 -0.07(-2.13%)
Sep 15, 2006 3.468 3.470 3.341 3.375 592,042 -0.07(-1.97%)
Sep 14, 2006 3.599 3.599 3.441 3.443 380,672 -0.18(-5.02%)
Sep 13, 2006 3.608 3.648 3.561 3.625 504,323 +0.03(+0.94%)
Sep 12, 2006 3.462 3.631 3.436 3.591 552,884 +0.15(+4.24%)
Sep 11, 2006 3.290 3.468 3.233 3.445 519,342 +0.14(+4.36%)
Sep 08, 2006 3.364 3.396 3.288 3.301 661,375 -0.07(-1.95%)
Sep 07, 2006 3.428 3.475 3.358 3.367 1,243,074 -0.10(-2.75%)
Sep 06, 2006 3.504 3.530 3.443 3.462 440,191 -0.08(-2.39%)
Sep 05, 2006 3.525 3.570 3.475 3.547 747,436 +0.01(+0.42%)
Sep 01, 2006 3.544 3.603 3.504 3.532 669,701 +0.00(+0.12%)
Aug 31, 2006 3.472 3.585 3.472 3.527 799,454 +0.07(+2.02%)
Aug 30, 2006 3.441 3.521 3.407 3.458 533,039 +0.02(+0.55%)
Aug 29, 2006 3.436 3.460 3.371 3.439 558,575 +0.03(+0.87%)
Aug 28, 2006 3.326 3.441 3.305 3.409 469,000 +0.07(+2.22%)
Aug 25, 2006 3.269 3.337 3.269 3.335 743,025 +0.04(+1.16%)
Aug 24, 2006 3.295 3.335 3.261 3.297 804,087 +0.00(+0.06%)
Aug 23, 2006 3.309 3.345 3.282 3.295 995,536 +0.00(+0.13%)
Aug 22, 2006 3.292 3.360 3.282 3.290 302,961 -0.02(-0.64%)
Aug 21, 2006 3.288 3.341 3.282 3.312 742,330 +0.02(+0.71%)
Aug 18, 2006 3.345 3.388 3.282 3.288 539,693 -0.07(-2.02%)
Aug 17, 2006 3.195 3.388 3.162 3.356 959,977 +0.14(+4.41%)
Aug 16, 2006 3.178 3.244 3.151 3.214 606,546 +0.06(+1.88%)
Aug 15, 2006 3.159 3.223 3.076 3.155 1,815,866 +0.04(+1.15%)
Aug 14, 2006 3.223 3.240 3.087 3.119 473,582 -0.07(-2.13%)
Aug 11, 2006 3.208 3.227 3.155 3.187 646,394 -0.04(-1.12%)
Aug 10, 2006 3.189 3.299 3.168 3.223 631,223 +0.03(+0.86%)
Aug 09, 2006 3.297 3.371 3.176 3.195 681,409 -0.05(-1.63%)
Aug 08, 2006 3.301 3.413 3.208 3.248 476,411 -0.03(-0.78%)
Aug 07, 2006 3.314 3.350 3.250 3.273 585,983 -0.06(-1.72%)
Aug 04, 2006 3.413 3.540 3.286 3.331 679,430 -0.03(-0.94%)
Aug 03, 2006 3.216 3.371 3.178 3.362 1,500,450 +0.10(+3.18%)
Aug 02, 2006 3.223 3.322 3.214 3.259 1,262,400 +0.04(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.