Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

52.86 +0.58 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.631 5.834 5.631 5.798 230,838 +0.11(+1.91%)
Jul 30, 2002 5.726 5.790 5.653 5.689 117,913 -0.15(-2.61%)
Jul 29, 2002 5.392 5.841 5.334 5.841 388,823 +0.30(+5.50%)
Jul 26, 2002 5.233 5.537 5.233 5.537 43,325 +0.14(+2.69%)
Jul 25, 2002 5.363 5.428 5.153 5.392 148,326 +0.17(+3.19%)
Jul 24, 2002 5.211 5.399 5.088 5.225 429,514 +0.03(+0.56%)
Jul 23, 2002 5.327 5.392 5.189 5.196 319,006 -0.17(-3.24%)
Jul 22, 2002 5.595 5.697 5.196 5.370 273,404 -0.25(-4.51%)
Jul 19, 2002 5.668 5.726 5.619 5.624 176,060 +0.01(+0.13%)
Jul 17, 2002 5.508 5.689 5.508 5.617 155,087 -0.06(-1.02%)
Jul 12, 2002 5.617 5.718 5.617 5.675 45,670 -0.05(-0.89%)
Jul 11, 2002 5.798 5.798 5.639 5.726 63,194 -0.02(-0.38%)
Jul 10, 2002 5.624 5.798 5.624 5.747 249,879 +0.04(+0.63%)
Jul 09, 2002 5.581 5.711 5.581 5.711 186,408 +0.13(+2.34%)
Jul 08, 2002 5.689 5.689 5.581 5.581 429,251 -0.11(-1.91%)
Jul 05, 2002 5.725 5.755 5.675 5.689 15,177 -0.04(-0.76%)
Jul 04, 2002 5.675 5.892 5.675 5.733 135,356 +0.00(+0.00%)
Jul 03, 2002 5.675 5.892 5.675 5.733 135,356 +0.01(+0.13%)
Jul 02, 2002 5.870 5.994 5.689 5.726 145,705 -0.17(-2.83%)
Jul 01, 2002 6.023 6.023 5.864 5.892 85,960 -0.09(-1.57%)
Jun 28, 2002 5.812 6.023 5.726 5.986 255,398 +0.15(+2.61%)
Jun 27, 2002 5.595 5.841 5.502 5.834 201,448 +0.33(+5.92%)
Jun 26, 2002 5.631 5.631 5.428 5.508 254,156 -0.17(-2.94%)
Jun 25, 2002 5.451 5.740 5.451 5.675 92,445 +0.31(+5.81%)
Jun 21, 2002 5.291 5.348 5.218 5.363 188,202 -0.03(-0.54%)
Jun 20, 2002 5.334 5.457 5.254 5.392 130,941 -0.04(-0.80%)
Jun 19, 2002 5.341 5.653 5.334 5.436 276,508 -0.15(-2.72%)
Jun 18, 2002 5.660 5.726 5.545 5.588 189,030 -0.11(-1.91%)
Jun 17, 2002 5.653 5.820 5.581 5.697 138,254 +0.00(+0.01%)
Jun 14, 2002 5.617 5.726 5.363 5.696 259,399 -0.22(-3.69%)
Jun 12, 2002 6.258 6.262 5.856 5.914 142,393 -0.34(-5.45%)
Jun 11, 2002 6.233 6.276 6.160 6.255 138,116 +0.09(+1.41%)
Jun 10, 2002 6.146 6.233 6.117 6.168 256,226 +0.01(+0.12%)
Jun 07, 2002 6.052 6.233 5.965 6.160 315,280 +0.04(+0.59%)
Jun 06, 2002 6.255 6.284 6.081 6.124 1,717,556 -0.11(-1.74%)
Jun 05, 2002 6.305 6.435 6.211 6.233 2,006,069 -0.15(-2.38%)
May 31, 2002 6.349 6.494 6.341 6.385 359,847 +0.14(+2.20%)
May 28, 2002 5.870 6.247 5.870 6.247 816,418 +0.38(+6.42%)
May 27, 2002 5.834 5.870 5.726 5.870 653,052 +0.00(+0.00%)
May 24, 2002 5.834 5.870 5.726 5.870 653,052 +0.07(+1.25%)
May 23, 2002 5.718 5.827 5.718 5.798 480,579 +0.04(+0.63%)
May 22, 2002 5.733 5.769 5.668 5.762 320,248 +0.01(+0.13%)
May 21, 2002 5.748 5.834 5.747 5.755 268,644 +0.00(+0.00%)
May 20, 2002 5.856 5.885 5.726 5.755 82,649 -0.12(-1.98%)
May 17, 2002 5.762 5.870 5.762 5.870 472,852 +0.07(+1.25%)
May 16, 2002 5.747 5.820 5.740 5.798 320,800 +0.02(+0.38%)
May 15, 2002 5.689 5.798 5.668 5.776 206,829 +0.01(+0.25%)
May 14, 2002 5.422 5.798 5.422 5.762 186,960 +0.23(+4.19%)
May 13, 2002 5.548 5.602 5.422 5.530 100,448 -0.04(-0.65%)
May 10, 2002 5.363 5.573 5.363 5.566 138,116 +0.13(+2.40%)
May 09, 2002 5.436 5.501 5.370 5.436 120,869 -0.01(-0.18%)
May 08, 2002 5.370 5.486 5.349 5.445 166,264 +0.05(+0.99%)
May 07, 2002 5.536 5.552 5.371 5.392 126,388 -0.12(-2.23%)
May 06, 2002 5.392 5.530 5.356 5.515 231,251 +0.12(+2.15%)
May 03, 2002 5.523 5.631 5.399 5.399 246,153 -0.16(-2.87%)
May 02, 2002 5.392 5.595 5.392 5.559 143,497 +0.16(+2.95%)
May 01, 2002 5.559 5.595 5.399 5.399 298,585 -0.16(-2.87%)
Apr 30, 2002 5.370 5.581 5.370 5.559 116,591 +0.07(+1.32%)
Apr 29, 2002 5.566 5.573 5.349 5.486 193,859 -0.02(-0.39%)
Apr 26, 2002 5.624 5.652 5.501 5.508 172,611 -0.12(-2.06%)
Apr 25, 2002 5.675 5.755 5.624 5.624 108,175 -0.17(-2.88%)
Apr 24, 2002 5.704 5.870 5.704 5.791 337,081 +0.04(+0.76%)
Apr 23, 2002 5.776 5.820 5.559 5.747 384,960 -0.09(-1.49%)
Apr 22, 2002 5.863 5.863 5.798 5.834 120,317 -0.01(-0.12%)
Apr 19, 2002 5.885 5.885 5.798 5.841 375,163 -0.03(-0.49%)
Apr 18, 2002 5.805 5.885 5.755 5.870 510,658 +0.00(+0.00%)
Apr 17, 2002 5.755 5.870 5.697 5.870 218,557 +0.16(+2.79%)
Apr 16, 2002 5.664 5.740 5.653 5.711 120,731 +0.06(+1.03%)
Apr 15, 2002 5.653 5.718 5.581 5.653 179,234 -0.00(-0.02%)
Apr 12, 2002 5.660 5.718 5.602 5.654 55,191 -0.04(-0.74%)
Apr 11, 2002 5.588 5.711 5.581 5.697 106,243 -0.01(-0.13%)
Apr 10, 2002 5.544 5.704 5.508 5.704 180,475 +0.16(+2.88%)
Apr 09, 2002 5.515 5.581 5.508 5.544 170,679 -0.01(-0.13%)
Apr 08, 2002 5.581 5.595 5.385 5.552 184,615 -0.01(-0.26%)
Apr 05, 2002 5.544 5.602 5.508 5.566 87,892 -0.03(-0.52%)
Apr 04, 2002 5.755 5.762 5.501 5.595 132,045 -0.13(-2.28%)
Apr 03, 2002 5.671 5.791 5.646 5.726 226,146 +0.08(+1.35%)
Apr 02, 2002 5.494 5.682 5.436 5.649 260,779 +0.13(+2.30%)
Apr 01, 2002 5.399 5.552 5.356 5.523 594,135 +0.15(+2.83%)
Mar 29, 2002 5.399 5.537 5.363 5.370 562,952 +0.00(+0.00%)
Mar 28, 2002 5.399 5.537 5.363 5.370 562,952 -0.02(-0.40%)
Mar 27, 2002 5.450 5.450 5.349 5.392 988,339 -0.06(-1.06%)
Mar 26, 2002 5.283 5.465 5.283 5.450 794,480 +0.12(+2.31%)
Mar 25, 2002 5.345 5.436 5.233 5.327 159,779 -0.04(-0.81%)
Mar 22, 2002 5.436 5.479 5.341 5.370 137,564 -0.09(-1.72%)
Mar 21, 2002 5.581 5.639 5.291 5.465 529,699 -0.13(-2.33%)
Mar 20, 2002 5.617 5.646 5.494 5.595 587,236 -0.03(-0.52%)
Mar 19, 2002 5.472 5.653 5.436 5.624 296,515 +0.14(+2.65%)
Mar 18, 2002 5.414 5.530 5.407 5.479 463,607 +0.10(+1.89%)
Mar 15, 2002 5.428 5.457 5.363 5.378 167,643 -0.01(-0.13%)
Mar 14, 2002 5.298 5.494 5.291 5.385 454,087 +0.09(+1.78%)
Mar 13, 2002 5.262 5.327 5.247 5.291 130,389 +0.00(+0.00%)
Mar 12, 2002 5.291 5.378 5.233 5.291 252,776 +0.07(+1.39%)
Mar 11, 2002 5.153 5.363 5.153 5.218 257,743 +0.06(+1.12%)
Mar 08, 2002 5.244 5.399 5.030 5.160 430,768 -0.07(-1.39%)
Mar 07, 2002 5.399 5.425 5.073 5.233 461,124 -0.17(-3.09%)
Mar 06, 2002 4.957 5.399 4.943 5.399 808,829 +0.47(+9.56%)
Mar 05, 2002 4.928 4.972 4.820 4.928 790,478 -0.04(-0.73%)
Mar 04, 2002 4.747 4.972 4.740 4.965 363,849 +0.18(+3.79%)
Mar 01, 2002 4.682 4.798 4.638 4.783 386,753 +0.07(+1.54%)
Feb 28, 2002 4.537 4.711 4.508 4.711 185,305 +0.22(+4.84%)
Feb 27, 2002 4.631 4.747 4.450 4.493 237,460 -0.07(-1.43%)
Feb 26, 2002 4.348 4.631 4.305 4.559 612,762 +0.21(+4.83%)
Feb 25, 2002 4.204 4.377 4.204 4.348 366,884 +0.07(+1.69%)
Feb 22, 2002 4.211 4.298 4.131 4.276 319,282 +0.06(+1.37%)
Feb 21, 2002 4.341 4.341 4.218 4.218 262,297 -0.12(-2.68%)
Feb 20, 2002 4.240 4.428 4.240 4.334 554,535 +0.07(+1.70%)
Feb 19, 2002 4.117 4.276 4.102 4.262 345,498 +0.14(+3.34%)
Feb 18, 2002 4.059 4.124 4.059 4.124 481,406 +0.00(+0.00%)
Feb 15, 2002 4.059 4.124 4.059 4.124 481,406 +0.05(+1.25%)
Feb 14, 2002 4.015 4.088 3.986 4.073 434,494 +0.09(+2.18%)
Feb 13, 2002 4.059 4.088 3.986 3.986 300,517 -0.07(-1.79%)
Feb 12, 2002 4.102 4.109 4.030 4.059 182,821 -0.05(-1.23%)
Feb 11, 2002 4.037 4.146 4.037 4.109 546,808 +0.06(+1.43%)
Feb 08, 2002 4.044 4.051 4.022 4.051 409,244 +0.00(+0.00%)
Feb 07, 2002 3.964 4.059 3.964 4.051 378,475 +0.05(+1.27%)
Feb 06, 2002 4.037 4.051 3.972 4.001 447,464 -0.04(-0.90%)
Feb 05, 2002 4.037 4.066 4.001 4.037 247,671 -0.01(-0.18%)
Feb 04, 2002 4.022 4.088 3.993 4.044 292,100 +0.04(+0.90%)
Feb 01, 2002 4.037 4.059 3.986 4.008 569,575 +0.01(+0.36%)
Jan 31, 2002 3.986 4.066 3.950 3.993 120,317 +0.01(+0.36%)
Jan 30, 2002 4.073 4.131 3.964 3.979 246,567 -0.09(-2.31%)
Jan 29, 2002 4.008 4.124 3.957 4.073 660,503 +0.11(+2.74%)
Jan 28, 2002 3.957 4.008 3.892 3.964 130,389 +0.01(+0.18%)
Jan 25, 2002 3.986 4.044 3.935 3.957 251,258 -0.07(-1.79%)
Jan 24, 2002 4.073 4.080 4.015 4.030 59,054 -0.04(-0.89%)
Jan 23, 2002 4.066 4.102 4.051 4.066 212,210 +0.00(+0.02%)
Jan 22, 2002 4.080 4.117 4.022 4.065 208,209 +0.02(+0.52%)
Jan 21, 2002 4.051 4.109 4.037 4.044 140,876 +0.00(+0.00%)
Jan 18, 2002 4.051 4.109 4.037 4.044 140,876 +0.01(+0.36%)
Jan 17, 2002 4.001 4.059 3.964 4.030 220,351 +0.07(+1.65%)
Jan 16, 2002 3.964 4.044 3.921 3.964 275,681 +0.04(+0.92%)
Jan 15, 2002 3.986 4.051 3.928 3.928 469,816 -0.05(-1.27%)
Jan 14, 2002 4.073 4.153 3.957 3.979 363,021 -0.11(-2.68%)
Jan 11, 2002 4.102 4.167 4.073 4.088 264,090 -0.01(-0.34%)
Jan 10, 2002 4.080 4.175 3.986 4.102 297,067 +0.09(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.