Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 29.50 29.50 28.80 29.20 4,947 -0.50(-1.68%)
Jul 28, 2017 29.60 30.40 29.00 29.70 1,034 +0.00(+0.00%)
Jul 27, 2017 30.00 30.40 29.70 29.70 1,296 -0.10(-0.34%)
Jul 26, 2017 29.50 30.50 29.30 29.80 792 +0.30(+1.02%)
Jul 25, 2017 30.20 30.90 29.50 29.50 4,163 -0.90(-2.96%)
Jul 24, 2017 30.80 30.80 30.29 30.40 2,266 +0.40(+1.33%)
Jul 21, 2017 30.60 31.40 30.00 30.00 1,956 -0.30(-0.99%)
Jul 20, 2017 30.60 31.00 29.04 30.30 9,336 +0.00(+0.00%)
Jul 19, 2017 28.47 30.70 28.47 30.30 1,397 +1.70(+5.94%)
Jul 18, 2017 27.60 29.60 27.00 28.60 2,181 +0.70(+2.51%)
Jul 17, 2017 28.13 28.60 27.80 27.90 4,708 -0.90(-3.13%)
Jul 14, 2017 30.50 31.70 28.80 28.80 3,897 -1.70(-5.57%)
Jul 13, 2017 31.01 32.39 30.50 30.50 2,391 -0.80(-2.56%)
Jul 12, 2017 29.80 31.60 29.10 31.30 4,227 +2.00(+6.83%)
Jul 11, 2017 29.00 29.80 28.80 29.30 1,672 +0.40(+1.38%)
Jul 10, 2017 28.40 29.67 28.10 28.90 3,453 +0.80(+2.85%)
Jul 07, 2017 28.90 28.90 27.30 28.10 3,787 +1.70(+6.44%)
Jul 06, 2017 28.00 28.00 25.75 26.40 5,009 -1.40(-5.04%)
Jul 05, 2017 27.50 28.00 27.50 27.80 320 -0.20(-0.71%)
Jul 03, 2017 27.50 28.00 26.70 28.00 1,001 +0.30(+1.08%)
Jun 30, 2017 27.80 27.90 27.10 27.70 1,577 -0.20(-0.72%)
Jun 29, 2017 27.40 28.95 27.40 27.90 1,963 +0.20(+0.72%)
Jun 28, 2017 26.75 28.50 26.20 27.70 1,406 +1.40(+5.32%)
Jun 27, 2017 26.30 26.50 26.00 26.30 1,086 -0.40(-1.50%)
Jun 26, 2017 26.10 27.40 26.10 26.70 5,164 +0.40(+1.52%)
Jun 23, 2017 24.55 26.33 24.10 26.30 4,583 +1.70(+6.91%)
Jun 22, 2017 22.60 24.90 22.60 24.60 4,589 +2.10(+9.33%)
Jun 21, 2017 19.50 22.85 19.50 22.50 3,458 +2.60(+13.07%)
Jun 20, 2017 24.99 24.99 19.30 19.90 9,708 -3.90(-16.39%)
Jun 19, 2017 25.30 27.30 23.70 23.80 796 -1.50(-5.93%)
Jun 16, 2017 25.60 27.10 25.30 25.30 1,350 -1.00(-3.80%)
Jun 15, 2017 25.30 26.60 25.30 26.30 1,761 +0.70(+2.73%)
Jun 14, 2017 26.00 27.20 25.20 25.60 2,272 -0.10(-0.39%)
Jun 13, 2017 27.30 28.60 25.60 25.70 2,567 -0.50(-1.91%)
Jun 12, 2017 28.35 28.35 26.00 26.20 811 +0.10(+0.38%)
Jun 09, 2017 26.40 28.10 26.10 26.10 740 -0.50(-1.88%)
Jun 08, 2017 26.50 26.60 26.00 26.60 1,014 +0.10(+0.38%)
Jun 07, 2017 28.00 29.00 26.47 26.50 2,869 -0.60(-2.21%)
Jun 06, 2017 26.50 29.61 25.20 27.10 3,070 -0.10(-0.37%)
Jun 05, 2017 29.10 29.10 27.20 27.20 676 -0.60(-2.16%)
Jun 02, 2017 29.01 30.07 27.60 27.80 551 +0.20(+0.72%)
Jun 01, 2017 27.70 28.90 27.60 27.60 856 -0.50(-1.78%)
May 31, 2017 28.51 29.65 28.00 28.10 1,178 -0.46(-1.62%)
May 30, 2017 29.25 29.25 28.00 28.56 1,830 +0.16(+0.58%)
May 26, 2017 29.50 29.50 28.20 28.40 775 -0.30(-1.05%)
May 25, 2017 28.60 30.00 28.60 28.70 647 +0.30(+1.06%)
May 24, 2017 29.70 29.70 28.30 28.40 977 -1.60(-5.33%)
May 23, 2017 31.10 31.10 29.70 30.00 1,483 -0.40(-1.32%)
May 22, 2017 31.50 31.50 30.20 30.40 260 +0.40(+1.33%)
May 19, 2017 30.10 30.10 29.70 30.00 1,193 +0.00(+0.00%)
May 18, 2017 30.30 30.35 29.90 30.00 1,339 -0.40(-1.32%)
May 17, 2017 31.10 31.10 30.40 30.40 1,023 -1.20(-3.80%)
May 16, 2017 31.80 31.80 31.07 31.60 1,438 +0.20(+0.64%)
May 15, 2017 32.50 32.50 30.80 31.40 1,575 +1.40(+4.67%)
May 12, 2017 29.70 30.50 29.70 30.00 1,488 +0.00(+0.00%)
May 11, 2017 30.00 30.15 30.00 30.00 319 -0.50(-1.64%)
May 10, 2017 31.13 31.13 29.60 30.50 5,886 -0.40(-1.29%)
May 09, 2017 31.00 31.80 30.90 30.90 984 -0.10(-0.32%)
May 08, 2017 31.20 31.75 30.90 31.00 755 +0.00(+0.00%)
May 05, 2017 30.60 31.20 30.60 31.00 221 -0.20(-0.64%)
May 04, 2017 31.35 31.35 30.30 31.20 1,077 +0.30(+0.97%)
May 03, 2017 31.39 31.80 30.70 30.90 1,642 -0.40(-1.28%)
May 02, 2017 31.50 32.30 31.01 31.30 2,274 -0.30(-0.95%)
May 01, 2017 31.25 31.60 30.50 31.60 1,643 +1.30(+4.29%)
Apr 28, 2017 29.90 31.20 29.90 30.30 4,703 +0.70(+2.36%)
Apr 27, 2017 29.90 30.25 29.50 29.60 2,358 -0.50(-1.66%)
Apr 26, 2017 29.40 30.40 29.40 30.10 823 +0.30(+1.01%)
Apr 25, 2017 30.25 30.50 29.60 29.80 1,168 -0.60(-1.97%)
Apr 24, 2017 31.00 31.28 30.00 30.40 3,611 -0.60(-1.94%)
Apr 21, 2017 30.65 31.70 30.30 31.00 2,919 +0.50(+1.64%)
Apr 20, 2017 30.80 31.60 29.70 30.50 4,389 -0.25(-0.81%)
Apr 19, 2017 33.10 33.10 30.65 30.75 4,566 -0.25(-0.81%)
Apr 18, 2017 32.80 33.40 29.70 31.00 3,234 -2.00(-6.06%)
Apr 17, 2017 32.70 34.79 32.70 33.00 2,317 +0.90(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.