Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.070 +0.015 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.000 4.000 3.900 3.975 78,749 -0.05(-1.24%)
Jul 30, 2018 4.050 4.050 3.950 4.025 167,571 -0.02(-0.62%)
Jul 27, 2018 4.050 4.150 4.000 4.050 118,300 -0.03(-0.61%)
Jul 26, 2018 4.100 4.125 4.000 4.075 167,455 -0.08(-1.81%)
Jul 25, 2018 4.250 4.250 4.100 4.150 116,345 -0.02(-0.60%)
Jul 24, 2018 4.100 4.300 4.100 4.175 115,704 -0.03(-0.60%)
Jul 23, 2018 4.150 4.250 4.100 4.200 88,080 -0.02(-0.59%)
Jul 20, 2018 4.200 4.250 4.100 4.225 207,584 +0.02(+0.60%)
Jul 19, 2018 4.300 4.350 4.200 4.200 42,228 -0.14(-3.14%)
Jul 18, 2018 4.300 4.350 4.300 4.336 71,220 -0.01(-0.32%)
Jul 17, 2018 4.250 4.350 4.250 4.350 57,309 +0.10(+2.35%)
Jul 16, 2018 4.200 4.300 4.150 4.250 63,862 +0.03(+0.59%)
Jul 13, 2018 4.250 4.263 4.150 4.225 95,381 +0.00(+0.00%)
Jul 12, 2018 4.200 4.300 4.200 4.225 71,474 +0.00(+0.00%)
Jul 11, 2018 4.250 4.350 4.200 4.225 105,907 -0.08(-1.74%)
Jul 10, 2018 4.400 4.550 4.251 4.300 258,483 -0.05(-1.15%)
Jul 09, 2018 4.300 4.400 4.300 4.350 135,802 +0.05(+1.16%)
Jul 06, 2018 4.300 4.350 4.250 4.300 140,099 +0.00(+0.00%)
Jul 05, 2018 4.300 4.350 4.250 4.300 80,727 -0.05(-1.15%)
Jul 03, 2018 4.350 4.350 4.350 0 -0.05(-1.14%)
Jul 02, 2018 4.200 4.400 4.175 4.400 198,033 +0.15(+3.53%)
Jun 29, 2018 4.250 4.300 4.200 4.250 126,401 +0.00(+0.00%)
Jun 28, 2018 4.200 4.300 4.200 4.250 120,863 +0.05(+1.19%)
Jun 27, 2018 4.350 4.350 4.200 4.200 202,578 -0.15(-3.45%)
Jun 26, 2018 4.350 4.400 4.200 4.350 172,712 +0.00(+0.00%)
Jun 25, 2018 4.450 4.500 4.250 4.350 315,721 -0.20(-4.40%)
Jun 22, 2018 4.600 4.700 4.500 4.550 234,690 -0.05(-1.09%)
Jun 21, 2018 4.800 4.899 4.550 4.600 280,722 -0.28(-5.64%)
Jun 20, 2018 4.900 5.050 4.800 4.875 196,799 -0.08(-1.52%)
Jun 19, 2018 4.800 5.000 4.750 4.950 366,958 +0.05(+1.02%)
Jun 18, 2018 4.900 5.050 4.900 4.900 219,557 -0.10(-2.00%)
Jun 15, 2018 5.000 5.000 5.000 292,872 +0.00(+0.00%)
Jun 14, 2018 5.250 5.449 4.900 5.000 472,570 -0.20(-3.85%)
Jun 13, 2018 4.650 5.250 4.650 5.200 717,207 +0.58(+12.43%)
Jun 12, 2018 4.300 4.750 4.258 4.625 704,619 +0.53(+12.80%)
Jun 11, 2018 4.200 4.300 4.100 4.100 346,198 -0.15(-3.53%)
Jun 08, 2018 4.150 4.300 4.100 4.250 278,779 +0.05(+1.19%)
Jun 07, 2018 4.300 4.400 4.150 4.200 404,268 -0.10(-2.33%)
Jun 06, 2018 4.350 4.500 4.150 4.300 697,203 -0.08(-1.71%)
Jun 05, 2018 4.000 4.400 3.950 4.375 2,103,470 +0.52(+13.64%)
Jun 04, 2018 5.500 5.600 3.600 3.850 2,633,899 -1.55(-28.70%)
Jun 01, 2018 5.500 5.550 5.400 5.400 110,667 -0.10(-1.82%)
May 31, 2018 5.550 5.600 5.421 5.500 72,796 +0.00(+0.00%)
May 30, 2018 5.450 5.600 5.350 5.500 81,606 +0.00(+0.00%)
May 29, 2018 5.700 5.700 5.450 5.500 146,070 -0.20(-3.51%)
May 25, 2018 5.700 5.700 5.700 0 -0.15(-2.56%)
May 24, 2018 6.000 6.050 5.816 5.850 98,016 -0.15(-2.50%)
May 23, 2018 6.050 6.050 5.904 6.000 80,622 -0.05(-0.83%)
May 22, 2018 6.100 6.100 5.850 6.050 190,438 +0.00(+0.00%)
May 21, 2018 6.100 6.175 6.000 6.050 138,855 +0.00(+0.00%)
May 18, 2018 6.050 6.250 6.000 6.050 149,854 -0.05(-0.82%)
May 17, 2018 5.900 6.250 5.900 6.100 237,160 +0.15(+2.52%)
May 16, 2018 5.900 6.000 5.850 5.950 82,883 +0.05(+0.85%)
May 15, 2018 5.950 5.950 5.850 5.900 98,552 -0.05(-0.84%)
May 14, 2018 6.150 6.200 5.950 5.950 160,841 -0.20(-3.25%)
May 11, 2018 6.250 6.250 5.900 6.150 426,073 -0.05(-0.81%)
May 10, 2018 5.700 6.200 5.400 6.200 1,298,001 +0.85(+15.89%)
May 09, 2018 5.250 5.350 5.101 5.350 166,745 +0.15(+2.88%)
May 08, 2018 5.350 5.350 5.100 5.200 86,166 -0.10(-1.89%)
May 07, 2018 5.150 5.400 5.150 5.300 226,094 +0.20(+3.92%)
May 04, 2018 5.000 5.150 4.925 5.100 158,838 +0.05(+0.99%)
May 03, 2018 5.100 5.100 4.900 5.050 73,101 +0.05(+1.00%)
May 02, 2018 4.900 5.150 4.850 5.000 125,969 +0.10(+2.04%)
May 01, 2018 4.850 4.950 4.800 4.900 50,783 +0.00(+0.00%)
Apr 30, 2018 4.950 5.000 4.900 4.900 70,580 -0.05(-1.01%)
Apr 27, 2018 4.950 5.000 4.800 4.950 68,703 +0.05(+1.02%)
Apr 26, 2018 4.800 4.950 4.750 4.900 85,520 +0.05(+1.03%)
Apr 25, 2018 4.850 4.850 4.750 4.850 51,417 +0.00(+0.00%)
Apr 24, 2018 4.950 5.000 4.800 4.850 112,988 -0.10(-2.02%)
Apr 23, 2018 4.950 5.050 4.900 4.950 117,024 -0.05(-1.00%)
Apr 20, 2018 4.950 5.050 4.900 5.000 68,895 +0.05(+1.01%)
Apr 19, 2018 5.050 5.115 4.950 4.950 75,430 -0.15(-2.94%)
Apr 18, 2018 5.100 5.200 5.050 5.100 89,559 +0.00(+0.00%)
Apr 17, 2018 5.050 5.150 4.900 5.100 102,912 +0.05(+0.99%)
Apr 16, 2018 4.850 5.050 4.800 5.050 106,027 +0.20(+4.12%)
Apr 13, 2018 4.950 5.050 4.800 4.850 128,489 -0.10(-2.02%)
Apr 12, 2018 5.050 5.050 4.900 4.950 84,274 -0.15(-2.94%)
Apr 11, 2018 5.150 5.200 5.000 5.100 134,691 -0.05(-0.97%)
Apr 10, 2018 4.900 5.150 4.850 5.150 196,817 +0.25(+5.10%)
Apr 09, 2018 4.800 5.000 4.700 4.900 165,795 +0.20(+4.26%)
Apr 06, 2018 4.750 4.830 4.525 4.700 198,255 -0.10(-2.08%)
Apr 05, 2018 4.850 4.900 4.650 4.800 90,949 +0.00(+0.00%)
Apr 04, 2018 4.650 4.900 4.600 4.800 128,518 +0.00(+0.00%)
Apr 03, 2018 4.600 4.800 4.500 4.800 135,129 +0.30(+6.67%)
Apr 02, 2018 4.850 4.875 4.392 4.500 345,810 -0.35(-7.22%)
Mar 29, 2018 4.850 4.850 4.850 0 -0.05(-1.02%)
Mar 28, 2018 5.050 5.150 4.800 4.900 211,030 -0.05(-1.01%)
Mar 27, 2018 4.950 5.150 4.900 4.950 152,982 +0.00(+0.00%)
Mar 26, 2018 5.050 5.150 4.900 4.950 149,837 -0.10(-1.98%)
Mar 23, 2018 5.000 5.100 4.854 5.050 208,536 +0.10(+2.02%)
Mar 22, 2018 5.150 5.250 4.900 4.950 167,217 -0.25(-4.81%)
Mar 21, 2018 4.800 5.400 4.800 5.200 315,721 +0.45(+9.47%)
Mar 20, 2018 4.950 4.950 4.700 4.750 214,724 -0.10(-2.06%)
Mar 19, 2018 5.000 5.025 4.800 4.850 278,907 -0.10(-2.02%)
Mar 16, 2018 4.850 5.000 4.600 4.950 749,048 -0.20(-3.88%)
Mar 15, 2018 5.150 5.237 5.050 5.150 158,851 +0.00(+0.00%)
Mar 14, 2018 5.150 5.200 5.069 5.150 145,359 +0.05(+0.98%)
Mar 13, 2018 5.250 5.325 5.050 5.100 280,921 -0.15(-2.86%)
Mar 12, 2018 5.300 5.400 5.250 5.250 125,281 -0.03(-0.47%)
Mar 09, 2018 5.250 5.400 5.250 5.275 129,154 +0.08(+1.44%)
Mar 08, 2018 5.250 5.300 5.200 5.200 74,580 +0.00(+0.00%)
Mar 07, 2018 5.150 5.450 5.150 5.200 147,544 +0.00(+0.00%)
Mar 06, 2018 5.150 5.300 5.050 5.200 129,902 +0.10(+1.96%)
Mar 05, 2018 5.150 5.300 5.100 5.100 247,373 -0.05(-0.97%)
Mar 02, 2018 5.100 5.250 5.000 5.150 239,199 +0.05(+0.98%)
Mar 01, 2018 5.400 5.450 5.100 5.100 240,989 -0.30(-5.56%)
Feb 28, 2018 5.500 5.550 5.300 5.400 223,334 -0.15(-2.70%)
Feb 27, 2018 5.650 5.652 5.400 5.550 288,593 -0.10(-1.77%)
Feb 26, 2018 5.700 5.750 5.600 5.650 122,565 -0.05(-0.88%)
Feb 23, 2018 5.500 5.800 5.500 5.700 141,664 +0.20(+3.64%)
Feb 22, 2018 5.850 5.450 5.500 368,459 -0.35(-5.98%)
Feb 21, 2018 5.450 5.850 5.400 5.850 407,846 +0.45(+8.33%)
Feb 20, 2018 5.650 5.800 5.300 5.400 168,184 -0.35(-6.09%)
Feb 16, 2018 5.750 5.750 5.750 0 +0.30(+5.50%)
Feb 15, 2018 5.650 5.850 5.350 5.450 266,769 -0.15(-2.68%)
Feb 14, 2018 5.650 5.000 5.600 363,949 +0.45(+8.74%)
Feb 13, 2018 5.100 5.300 4.850 5.150 271,096 +0.00(+0.00%)
Feb 12, 2018 4.950 5.200 4.800 5.150 303,699 +0.20(+4.04%)
Feb 09, 2018 5.100 5.200 4.700 4.950 405,243 -0.15(-2.94%)
Feb 08, 2018 5.550 5.600 5.000 5.100 380,192 -0.45(-8.11%)
Feb 07, 2018 5.350 5.500 5.350 5.550 307,817 +0.20(+3.74%)
Feb 06, 2018 5.500 5.750 5.300 5.350 374,144 -0.20(-3.60%)
Feb 05, 2018 5.700 5.900 5.500 5.550 306,841 -0.20(-3.48%)
Feb 02, 2018 5.750 5.850 5.600 5.750 376,274 -0.05(-0.86%)
Feb 01, 2018 6.000 6.049 5.750 5.800 453,213 -0.20(-3.33%)
Jan 31, 2018 6.150 6.350 6.000 6.000 387,003 -0.15(-2.44%)
Jan 30, 2018 6.150 6.250 6.150 6.150 114,034 -0.07(-1.20%)
Jan 29, 2018 6.400 6.600 6.200 6.225 345,210 -0.18(-2.73%)
Jan 26, 2018 6.150 6.500 6.050 6.400 530,732 +0.30(+4.92%)
Jan 25, 2018 6.050 6.300 6.000 6.100 354,275 +0.05(+0.83%)
Jan 24, 2018 6.350 6.375 5.950 6.050 757,317 -0.30(-4.72%)
Jan 23, 2018 6.400 6.500 6.301 6.350 553,406 -0.10(-1.55%)
Jan 22, 2018 6.700 6.900 6.400 6.450 535,775 -0.30(-4.44%)
Jan 19, 2018 6.750 6.950 6.700 6.750 462,132 -0.05(-0.74%)
Jan 18, 2018 6.900 6.950 6.750 6.800 233,765 -0.05(-0.73%)
Jan 17, 2018 6.850 6.950 6.700 6.850 387,127 +0.00(+0.00%)
Jan 16, 2018 7.250 7.300 6.600 6.850 974,754 -0.35(-4.86%)
Jan 12, 2018 7.200 7.200 7.200 0 -0.10(-1.37%)
Jan 11, 2018 7.050 7.650 7.050 7.300 445,546 +0.12(+1.74%)
Jan 10, 2018 7.350 7.550 7.050 7.175 489,477 -0.08(-1.03%)
Jan 09, 2018 7.800 7.950 7.171 7.250 677,531 -0.62(-7.94%)
Jan 08, 2018 7.850 8.250 7.850 7.875 845,769 +0.03(+0.32%)
Jan 05, 2018 7.250 7.950 7.200 7.850 1,735,033 +0.65(+9.03%)
Jan 04, 2018 6.950 7.450 6.850 7.200 557,884 +0.20(+2.86%)
Jan 03, 2018 7.150 7.200 6.950 7.000 149,619 -0.20(-2.78%)
Jan 02, 2018 6.800 7.200 6.800 7.200 209,168 +0.40(+5.88%)
Dec 29, 2017 6.800 6.800 6.800 0 -0.15(-2.16%)
Dec 28, 2017 7.000 7.179 6.900 6.950 252,973 +0.00(+0.00%)
Dec 27, 2017 7.050 7.200 6.850 6.950 328,607 -0.05(-0.71%)
Dec 26, 2017 7.200 7.349 6.700 7.000 506,730 -0.20(-2.78%)
Dec 22, 2017 7.350 7.600 7.100 7.200 392,761 -0.10(-1.37%)
Dec 21, 2017 7.200 7.650 7.200 7.300 502,580 +0.10(+1.39%)
Dec 20, 2017 6.900 7.380 6.801 7.200 623,711 +0.30(+4.35%)
Dec 19, 2017 6.950 6.950 6.800 6.900 224,058 +0.05(+0.73%)
Dec 18, 2017 6.950 7.100 6.850 6.850 230,757 -0.10(-1.44%)
Dec 15, 2017 7.000 7.100 6.800 6.950 333,930 +0.00(+0.00%)
Dec 14, 2017 7.050 7.200 6.950 6.950 148,441 -0.25(-3.47%)
Dec 13, 2017 7.000 7.300 7.000 7.200 234,472 +0.25(+3.60%)
Dec 12, 2017 7.100 7.150 6.950 6.950 284,858 -0.15(-2.11%)
Dec 11, 2017 7.350 7.350 7.050 7.100 166,095 -0.20(-2.74%)
Dec 08, 2017 7.250 7.450 7.150 7.300 183,056 +0.05(+0.69%)
Dec 07, 2017 6.950 7.400 6.932 7.250 209,555 +0.30(+4.32%)
Dec 06, 2017 7.100 7.050 6.900 6.950 317,149 -0.10(-1.42%)
Dec 05, 2017 7.150 7.186 7.000 7.050 134,486 -0.20(-2.76%)
Dec 04, 2017 7.450 7.500 7.100 7.250 258,974 -0.10(-1.36%)
Dec 01, 2017 6.850 7.400 6.800 7.350 486,553 +0.55(+8.09%)
Nov 30, 2017 7.100 7.100 6.750 6.800 472,098 -0.25(-3.55%)
Nov 29, 2017 7.300 7.412 6.800 7.050 461,542 -0.30(-4.08%)
Nov 28, 2017 7.400 7.450 7.300 7.350 184,599 -0.05(-0.68%)
Nov 27, 2017 7.400 7.500 7.200 7.400 300,696 -0.10(-1.33%)
Nov 24, 2017 7.650 7.650 7.450 7.500 155,376 -0.20(-2.60%)
Nov 22, 2017 7.700 7.700 7.450 7.700 264,431 +0.10(+1.32%)
Nov 21, 2017 8.000 8.100 7.500 7.600 601,421 -0.35(-4.40%)
Nov 20, 2017 7.850 8.000 7.700 7.950 393,792 +0.20(+2.58%)
Nov 17, 2017 8.150 8.200 7.700 7.750 380,641 -0.35(-4.32%)
Nov 16, 2017 7.900 8.400 7.900 8.100 591,235 +0.20(+2.53%)
Nov 15, 2017 7.650 8.350 7.400 7.900 1,060,248 +0.15(+1.94%)
Nov 14, 2017 7.850 7.850 7.300 7.750 606,085 +0.00(+0.00%)
Nov 13, 2017 7.350 7.900 7.200 7.750 1,114,240 +0.65(+9.15%)
Nov 10, 2017 7.000 7.350 6.951 7.100 367,251 +0.20(+2.90%)
Nov 09, 2017 8.150 8.300 6.850 6.900 1,656,365 -0.45(-6.12%)
Nov 08, 2017 7.600 7.750 7.150 7.350 579,457 -0.23(-2.97%)
Nov 07, 2017 7.250 7.800 7.200 7.575 802,560 +0.33(+4.48%)
Nov 06, 2017 6.900 7.400 6.800 7.250 583,597 +0.35(+5.07%)
Nov 03, 2017 6.650 7.025 6.633 6.900 489,122 +0.30(+4.55%)
Nov 02, 2017 6.900 6.951 6.550 6.600 521,174 -0.25(-3.65%)
Nov 01, 2017 7.450 7.500 6.600 6.850 948,936 -0.45(-6.16%)
Oct 31, 2017 6.750 7.500 6.750 7.300 782,227 +0.60(+8.96%)
Oct 30, 2017 6.850 7.100 6.514 6.700 584,424 -0.15(-2.19%)
Oct 27, 2017 7.150 7.150 6.750 6.850 690,146 -0.33(-4.53%)
Oct 26, 2017 7.450 7.467 6.800 7.175 952,209 -0.30(-4.01%)
Oct 25, 2017 7.850 7.900 7.350 7.475 619,630 -0.33(-4.17%)
Oct 24, 2017 7.750 7.950 7.750 7.800 303,092 +0.00(+0.00%)
Oct 23, 2017 8.000 8.195 7.750 7.800 565,346 -0.15(-1.89%)
Oct 20, 2017 8.100 8.300 7.800 7.950 1,035,260 -0.10(-1.24%)
Oct 19, 2017 8.550 8.550 8.000 8.050 777,464 -0.50(-5.85%)
Oct 18, 2017 8.250 8.650 8.248 8.550 754,098 +0.30(+3.64%)
Oct 17, 2017 8.300 8.750 8.050 8.250 786,641 -0.05(-0.60%)
Oct 16, 2017 8.250 8.650 7.800 8.300 1,157,293 +0.05(+0.61%)
Oct 13, 2017 8.400 8.900 8.100 8.250 851,786 +0.05(+0.61%)
Oct 12, 2017 7.900 8.300 7.750 8.200 960,037 -0.05(-0.61%)
Oct 11, 2017 8.950 9.150 7.300 8.250 2,997,864 -0.70(-7.82%)
Oct 10, 2017 9.050 9.250 8.800 8.950 786,964 -0.10(-1.10%)
Oct 09, 2017 9.200 9.650 8.450 9.050 1,991,926 -0.15(-1.63%)
Oct 06, 2017 8.350 9.900 8.200 9.200 3,525,883 +0.85(+10.18%)
Oct 05, 2017 8.100 8.650 7.800 8.350 2,223,791 +0.40(+5.03%)
Oct 04, 2017 6.700 8.750 6.600 7.950 6,259,550 +1.25(+18.66%)
Oct 03, 2017 6.650 6.800 6.300 6.700 788,269 +0.05(+0.75%)
Oct 02, 2017 5.750 6.750 5.750 6.650 1,584,675 +0.90(+15.65%)
Sep 29, 2017 5.650 5.750 5.500 5.750 314,996 +0.10(+1.77%)
Sep 28, 2017 5.300 5.750 5.250 5.650 627,826 +0.30(+5.61%)
Sep 27, 2017 5.300 5.400 4.900 5.350 335,097 +0.10(+1.90%)
Sep 26, 2017 5.100 5.250 5.100 5.250 275,482 +0.15(+2.94%)
Sep 25, 2017 4.850 5.100 4.800 5.100 287,230 +0.20(+4.08%)
Sep 22, 2017 5.050 5.150 4.800 4.900 352,116 -0.18(-3.64%)
Sep 21, 2017 5.350 5.350 5.000 5.085 319,346 -0.26(-4.95%)
Sep 20, 2017 5.400 5.600 5.100 5.350 636,473 +0.05(+0.94%)
Sep 19, 2017 5.250 5.400 5.000 5.300 476,851 +0.00(+0.00%)
Sep 18, 2017 4.750 5.450 4.750 5.300 1,374,573 +0.65(+13.98%)
Sep 15, 2017 4.800 5.000 4.650 4.650 596,395 -0.05(-1.06%)
Sep 14, 2017 5.200 5.300 4.600 4.700 665,141 -0.40(-7.84%)
Sep 13, 2017 4.400 5.150 4.350 5.100 1,716,124 +0.75(+17.24%)
Sep 12, 2017 3.950 4.350 3.950 4.350 1,169,798 +0.40(+10.13%)
Sep 11, 2017 3.900 4.000 3.900 3.950 214,170 +0.10(+2.60%)
Sep 08, 2017 3.900 3.950 3.800 3.850 101,408 -0.10(-2.53%)
Sep 07, 2017 3.950 4.000 3.900 3.950 75,700 +0.00(+0.00%)
Sep 06, 2017 3.950 4.000 3.950 3.950 82,918 -0.05(-1.25%)
Sep 05, 2017 4.000 4.050 3.900 4.000 313,450 +0.00(+0.00%)
Sep 01, 2017 3.950 4.000 3.900 4.000 50,424 +0.05(+1.27%)
Aug 31, 2017 3.900 3.950 3.800 3.950 59,160 +0.10(+2.60%)
Aug 30, 2017 3.950 4.000 3.850 3.850 89,274 -0.15(-3.75%)
Aug 29, 2017 4.000 4.000 3.850 4.000 159,520 +0.05(+1.27%)
Aug 28, 2017 3.550 4.000 3.550 3.950 264,918 +0.40(+11.27%)
Aug 25, 2017 3.600 3.750 3.500 3.550 252,555 +0.00(+0.00%)
Aug 24, 2017 3.500 3.600 3.500 3.550 78,846 +0.00(+0.00%)
Aug 23, 2017 3.500 3.600 3.500 3.550 134,341 +0.00(+0.00%)
Aug 22, 2017 3.600 3.650 3.500 3.550 215,750 -0.10(-2.74%)
Aug 21, 2017 3.650 3.700 3.600 3.650 50,603 +0.00(+0.00%)
Aug 18, 2017 3.600 3.650 3.600 3.650 87,579 +0.05(+1.39%)
Aug 17, 2017 3.650 3.650 3.600 3.600 98,473 -0.05(-1.37%)
Aug 16, 2017 3.650 3.750 3.600 3.650 214,623 +0.00(+0.00%)
Aug 15, 2017 3.700 3.700 3.650 3.650 125,308 -0.05(-1.35%)
Aug 14, 2017 3.650 3.750 3.650 3.700 95,721 +0.08(+2.07%)
Aug 11, 2017 3.700 3.700 3.600 3.625 151,416 -0.08(-2.03%)
Aug 10, 2017 3.800 3.800 3.600 3.700 160,599 -0.10(-2.63%)
Aug 09, 2017 3.900 3.950 3.650 3.800 620,683 -0.20(-5.00%)
Aug 08, 2017 4.000 4.050 3.950 4.000 160,140 +0.05(+1.27%)
Aug 07, 2017 3.950 4.050 3.950 3.950 109,418 +0.00(+0.00%)
Aug 04, 2017 4.000 4.100 3.950 3.950 102,636 +0.00(+0.00%)
Aug 03, 2017 3.950 4.025 3.950 3.950 93,830 +0.00(+0.00%)
Aug 02, 2017 4.050 4.050 3.950 3.950 146,038 -0.05(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.