Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.100 4.150 4.000 4.000 65,964 -0.10(-2.44%)
Jul 28, 2017 4.000 4.100 3.980 4.100 209,144 +0.05(+1.23%)
Jul 27, 2017 4.000 4.100 4.000 4.050 89,662 +0.05(+1.25%)
Jul 26, 2017 4.150 4.150 4.000 4.000 232,651 -0.10(-2.44%)
Jul 25, 2017 4.100 4.200 4.100 4.100 73,282 -0.03(-0.61%)
Jul 24, 2017 4.150 4.150 4.100 4.125 46,642 +0.00(+0.00%)
Jul 21, 2017 4.150 4.250 4.100 4.125 117,164 -0.03(-0.60%)
Jul 20, 2017 4.200 4.275 4.150 4.150 63,585 -0.10(-2.35%)
Jul 19, 2017 4.200 4.350 4.200 4.250 74,099 +0.05(+1.19%)
Jul 18, 2017 4.200 4.311 4.150 4.200 111,011 -0.05(-1.18%)
Jul 17, 2017 4.400 4.400 4.200 4.250 74,949 -0.15(-3.41%)
Jul 14, 2017 4.400 4.450 4.350 4.400 130,228 +0.05(+1.15%)
Jul 13, 2017 4.100 4.400 4.100 4.350 154,344 +0.20(+4.82%)
Jul 12, 2017 4.350 4.350 4.150 4.150 129,999 -0.25(-5.68%)
Jul 11, 2017 4.400 4.450 4.350 4.400 72,945 +0.00(+0.00%)
Jul 10, 2017 4.350 4.450 4.350 4.400 87,051 +0.00(+0.00%)
Jul 07, 2017 4.350 4.400 4.350 4.400 70,602 +0.05(+1.15%)
Jul 06, 2017 4.450 4.450 4.350 4.350 70,098 -0.05(-1.14%)
Jul 05, 2017 4.400 4.450 4.400 4.400 88,907 -0.05(-1.12%)
Jul 03, 2017 4.400 4.500 4.400 4.450 50,673 +0.00(+0.00%)
Jun 30, 2017 4.250 4.450 4.250 4.450 65,676 +0.20(+4.71%)
Jun 29, 2017 4.450 4.500 4.250 4.250 118,001 -0.20(-4.49%)
Jun 28, 2017 4.250 4.500 4.250 4.450 237,165 +0.20(+4.71%)
Jun 27, 2017 4.300 4.300 4.200 4.250 135,983 +0.05(+1.19%)
Jun 26, 2017 4.150 4.250 4.150 4.200 124,482 +0.05(+1.20%)
Jun 23, 2017 4.150 4.150 4.100 4.150 73,094 +0.05(+1.22%)
Jun 22, 2017 4.000 4.150 3.950 4.100 119,953 +0.15(+3.80%)
Jun 21, 2017 4.000 4.000 3.950 3.950 68,292 -0.05(-1.25%)
Jun 20, 2017 3.950 4.000 3.950 4.000 28,562 +0.05(+1.27%)
Jun 19, 2017 4.000 4.050 3.950 3.950 30,126 +0.05(+1.28%)
Jun 16, 2017 4.000 4.050 3.900 3.900 301,416 -0.10(-2.50%)
Jun 15, 2017 4.050 4.100 4.000 4.000 116,725 -0.05(-1.23%)
Jun 14, 2017 4.050 4.150 4.050 4.050 55,765 -0.05(-1.22%)
Jun 13, 2017 4.000 4.150 4.000 4.100 90,171 +0.10(+2.50%)
Jun 12, 2017 4.150 4.150 4.000 4.000 99,134 -0.05(-1.23%)
Jun 09, 2017 4.100 4.150 4.050 4.050 135,151 -0.10(-2.41%)
Jun 08, 2017 4.150 4.150 4.050 4.150 170,776 +0.00(+0.00%)
Jun 07, 2017 4.100 4.250 4.100 4.150 97,092 +0.00(+0.00%)
Jun 06, 2017 4.050 4.150 4.050 4.150 51,440 +0.10(+2.47%)
Jun 05, 2017 4.150 4.200 4.050 4.050 202,702 -0.15(-3.57%)
Jun 02, 2017 4.200 4.200 4.150 4.200 54,794 +0.03(+0.60%)
Jun 01, 2017 4.150 4.250 4.150 4.175 63,233 +0.02(+0.60%)
May 31, 2017 4.150 4.175 4.100 4.150 118,936 -0.05(-1.19%)
May 30, 2017 4.200 4.250 4.200 4.200 54,015 -0.05(-1.18%)
May 26, 2017 4.300 4.350 4.200 4.250 83,938 -0.10(-2.30%)
May 25, 2017 4.300 4.350 4.275 4.350 189,725 +0.05(+1.16%)
May 24, 2017 4.250 4.300 4.200 4.300 98,848 +0.05(+1.18%)
May 23, 2017 4.250 4.250 4.200 4.250 125,534 +0.05(+1.19%)
May 22, 2017 4.000 4.200 4.000 4.200 135,946 +0.20(+5.00%)
May 19, 2017 3.900 4.000 3.900 4.000 75,662 +0.05(+1.27%)
May 18, 2017 3.900 4.000 3.900 3.950 127,959 -0.05(-1.25%)
May 17, 2017 3.950 4.000 3.900 4.000 113,477 +0.00(+0.00%)
May 16, 2017 4.000 4.000 3.900 4.000 226,194 -0.03(-0.62%)
May 15, 2017 4.000 4.050 4.000 4.025 74,320 -0.02(-0.62%)
May 12, 2017 4.050 4.150 4.000 4.050 147,549 +0.00(+0.00%)
May 11, 2017 4.150 4.150 4.000 4.050 69,934 -0.10(-2.41%)
May 10, 2017 4.200 4.200 3.900 4.150 605,072 -0.35(-7.78%)
May 09, 2017 4.500 4.700 4.450 4.500 416,155 +0.10(+2.27%)
May 08, 2017 4.300 4.450 4.300 4.400 141,646 +0.05(+1.15%)
May 05, 2017 4.300 4.400 4.300 4.350 115,982 +0.00(+0.00%)
May 04, 2017 4.400 4.400 4.300 4.350 133,715 -0.10(-2.25%)
May 03, 2017 4.200 4.500 4.150 4.450 632,868 +0.25(+5.95%)
May 02, 2017 4.150 4.200 4.075 4.200 157,094 +0.15(+3.70%)
May 01, 2017 4.000 4.150 4.000 4.050 85,871 -0.05(-1.22%)
Apr 28, 2017 4.050 4.200 4.050 4.100 61,296 +0.00(+0.00%)
Apr 27, 2017 4.100 4.100 3.950 4.100 135,556 +0.05(+1.23%)
Apr 26, 2017 4.100 4.125 4.000 4.050 91,125 -0.05(-1.22%)
Apr 25, 2017 4.200 4.350 4.100 4.100 240,073 -0.05(-1.20%)
Apr 24, 2017 3.850 4.200 3.850 4.150 344,734 +0.35(+9.21%)
Apr 21, 2017 3.850 3.895 3.750 3.800 219,594 -0.08(-1.94%)
Apr 20, 2017 3.950 4.000 3.850 3.875 162,037 -0.12(-3.12%)
Apr 19, 2017 4.050 4.050 3.950 4.000 117,457 -0.05(-1.23%)
Apr 18, 2017 4.100 4.100 4.000 4.050 98,940 -0.05(-1.22%)
Apr 17, 2017 4.150 4.200 4.000 4.100 150,375 -0.05(-1.20%)
Apr 13, 2017 4.050 4.250 4.000 4.150 87,909 +0.10(+2.47%)
Apr 12, 2017 4.050 4.400 4.050 4.050 180,167 -0.10(-2.41%)
Apr 11, 2017 4.450 4.450 3.950 4.150 269,002 -0.10(-2.35%)
Apr 10, 2017 4.350 4.450 4.200 4.250 158,104 -0.10(-2.30%)
Apr 07, 2017 4.050 4.400 4.050 4.350 580,808 +0.35(+8.75%)
Apr 06, 2017 4.100 4.150 4.000 4.000 250,066 -0.10(-2.44%)
Apr 05, 2017 3.750 4.250 3.700 4.100 593,240 +0.35(+9.33%)
Apr 04, 2017 3.750 3.800 3.750 3.750 96,209 -0.05(-1.32%)
Apr 03, 2017 3.800 3.850 3.750 3.800 79,845 +0.00(+0.00%)
Mar 31, 2017 3.800 3.800 3.750 3.800 98,759 +0.00(+0.00%)
Mar 30, 2017 3.750 3.800 3.750 3.800 143,059 +0.00(+0.00%)
Mar 29, 2017 3.750 3.800 3.750 3.800 94,520 +0.05(+1.33%)
Mar 28, 2017 3.800 3.900 3.750 3.750 168,199 +0.00(+0.00%)
Mar 27, 2017 3.850 3.850 3.750 3.750 107,297 -0.10(-2.60%)
Mar 24, 2017 3.750 3.850 3.750 3.850 252,733 +0.15(+4.05%)
Mar 23, 2017 3.700 3.750 3.700 3.700 147,730 +0.05(+1.37%)
Mar 22, 2017 3.600 3.750 3.550 3.650 194,230 +0.00(+0.00%)
Mar 21, 2017 3.600 3.750 3.550 3.650 279,327 +0.05(+1.39%)
Mar 20, 2017 3.800 3.800 3.600 3.600 395,180 -0.25(-6.49%)
Mar 17, 2017 3.750 3.870 3.650 3.850 441,946 +0.15(+4.05%)
Mar 16, 2017 3.950 3.956 3.649 3.700 644,792 -0.35(-8.64%)
Mar 15, 2017 4.050 4.150 4.000 4.050 197,723 +0.00(+0.00%)
Mar 14, 2017 4.100 4.100 4.000 4.050 513,235 -0.30(-6.90%)
Mar 13, 2017 4.300 4.350 4.300 4.350 226,047 +0.10(+2.35%)
Mar 10, 2017 4.150 4.250 4.150 4.250 443,331 +0.20(+4.94%)
Mar 09, 2017 4.000 4.100 4.000 4.050 136,541 +0.00(+0.00%)
Mar 08, 2017 4.000 4.100 4.000 4.050 154,627 +0.05(+1.25%)
Mar 07, 2017 4.150 4.150 4.000 4.000 119,016 -0.15(-3.61%)
Mar 06, 2017 4.150 4.199 4.050 4.150 154,821 -0.05(-1.19%)
Mar 03, 2017 4.150 4.200 4.150 4.200 158,289 +0.05(+1.20%)
Mar 02, 2017 4.050 4.150 4.050 4.150 97,447 +0.10(+2.47%)
Mar 01, 2017 4.100 4.110 4.050 4.050 144,277 -0.05(-1.22%)
Feb 28, 2017 4.000 4.100 4.000 4.100 215,955 +0.10(+2.50%)
Feb 27, 2017 4.050 4.100 4.000 4.000 175,958 -0.15(-3.61%)
Feb 24, 2017 4.100 4.150 4.050 4.150 156,776 +0.00(+0.00%)
Feb 23, 2017 4.200 4.225 4.100 4.150 157,888 -0.10(-2.35%)
Feb 22, 2017 4.100 4.250 4.100 4.250 159,413 +0.15(+3.66%)
Feb 21, 2017 4.100 4.250 4.100 4.100 179,139 -0.05(-1.20%)
Feb 17, 2017 4.150 4.150 4.150 0 -0.10(-2.35%)
Feb 16, 2017 4.150 4.500 4.150 4.250 240,651 +0.00(+0.00%)
Feb 15, 2017 4.150 4.250 4.150 4.250 157,155 +0.15(+3.66%)
Feb 14, 2017 4.250 4.300 4.050 4.100 198,916 -0.15(-3.53%)
Feb 13, 2017 4.100 4.350 4.050 4.250 344,566 +0.17(+4.29%)
Feb 10, 2017 3.950 4.100 3.950 4.075 203,790 +0.08(+1.88%)
Feb 09, 2017 4.050 4.100 4.000 4.000 215,564 -0.10(-2.44%)
Feb 08, 2017 4.150 4.150 4.050 4.100 241,212 -0.05(-1.20%)
Feb 07, 2017 4.250 4.314 4.150 4.150 151,574 -0.15(-3.49%)
Feb 06, 2017 4.250 4.300 4.250 4.300 79,350 +0.05(+1.18%)
Feb 03, 2017 4.150 4.400 4.150 4.250 230,331 +0.05(+1.19%)
Feb 02, 2017 4.200 4.500 4.100 4.200 382,190 +0.00(+0.00%)
Feb 01, 2017 4.250 4.450 4.200 4.200 192,947 -0.05(-1.18%)
Jan 31, 2017 4.450 4.450 4.200 4.250 389,785 -0.20(-4.49%)
Jan 30, 2017 4.500 4.511 4.304 4.450 171,010 -0.05(-1.11%)
Jan 27, 2017 4.500 4.575 4.500 4.500 79,583 -0.05(-1.10%)
Jan 26, 2017 4.500 4.725 4.450 4.550 358,988 +0.20(+4.60%)
Jan 25, 2017 4.450 4.650 4.200 4.350 804,521 -0.15(-3.33%)
Jan 24, 2017 4.750 4.800 4.300 4.500 490,053 -0.30(-6.25%)
Jan 23, 2017 4.850 4.850 4.650 4.800 243,720 -0.05(-1.03%)
Jan 20, 2017 4.850 4.900 4.750 4.850 144,410 +0.05(+1.04%)
Jan 19, 2017 4.850 4.950 4.775 4.800 145,081 -0.05(-1.03%)
Jan 18, 2017 4.850 4.900 4.800 4.850 154,160 +0.00(+0.00%)
Jan 17, 2017 5.000 5.050 4.800 4.850 280,372 -0.20(-3.96%)
Jan 13, 2017 5.050 5.050 5.050 0 +0.05(+1.00%)
Jan 12, 2017 5.200 5.302 5.000 5.000 230,483 -0.25(-4.76%)
Jan 11, 2017 5.100 5.350 5.050 5.250 482,432 +0.10(+1.94%)
Jan 10, 2017 4.950 5.200 4.850 5.150 202,049 +0.20(+4.04%)
Jan 09, 2017 5.050 5.050 4.850 4.950 142,362 -0.05(-1.00%)
Jan 06, 2017 5.250 5.250 4.950 5.000 144,433 -0.20(-3.85%)
Jan 05, 2017 4.900 5.200 4.800 5.200 229,976 +0.30(+6.12%)
Jan 04, 2017 4.900 4.900 4.850 4.900 109,715 +0.10(+2.08%)
Jan 03, 2017 5.000 5.000 4.800 4.800 212,786 -0.10(-2.04%)
Dec 30, 2016 4.900 4.900 4.900 0 -0.10(-2.00%)
Dec 29, 2016 5.100 5.150 5.000 5.000 329,777 -0.15(-2.91%)
Dec 28, 2016 5.150 5.150 5.100 5.150 169,822 +0.00(+0.00%)
Dec 27, 2016 5.200 5.250 4.950 5.150 386,207 +0.00(+0.00%)
Dec 23, 2016 5.150 5.150 5.150 0 +0.05(+0.98%)
Dec 22, 2016 5.200 5.400 5.100 5.100 269,762 +0.00(+0.00%)
Dec 21, 2016 5.400 5.550 5.100 5.100 350,678 -0.20(-3.77%)
Dec 20, 2016 4.750 5.650 4.750 5.300 1,311,929 +0.50(+10.42%)
Dec 19, 2016 4.900 4.950 4.700 4.800 204,198 -0.10(-2.04%)
Dec 16, 2016 5.000 5.100 4.900 4.900 198,922 -0.15(-2.97%)
Dec 15, 2016 5.550 5.550 5.000 5.050 358,686 -0.40(-7.34%)
Dec 14, 2016 5.650 5.650 5.350 5.450 235,856 -0.10(-1.80%)
Dec 13, 2016 5.200 5.600 5.100 5.550 611,309 +0.35(+6.73%)
Dec 12, 2016 5.050 5.200 5.000 5.200 213,625 +0.05(+0.97%)
Dec 09, 2016 5.150 5.200 5.044 5.150 333,178 +0.00(+0.00%)
Dec 08, 2016 4.950 5.150 4.900 5.150 197,144 +0.20(+4.04%)
Dec 07, 2016 5.050 5.100 4.750 4.950 150,160 -0.15(-2.94%)
Dec 06, 2016 5.100 5.150 5.000 5.100 147,115 -0.05(-0.97%)
Dec 05, 2016 4.850 5.200 4.700 5.150 220,392 +0.35(+7.29%)
Dec 02, 2016 4.700 4.850 4.450 4.800 330,893 +0.00(+0.00%)
Dec 01, 2016 5.050 5.100 4.600 4.800 623,069 -0.40(-7.69%)
Nov 30, 2016 5.850 5.900 5.050 5.200 1,236,152 -0.45(-7.96%)
Nov 29, 2016 5.400 5.700 5.150 5.650 1,380,295 +0.60(+11.88%)
Nov 28, 2016 4.750 5.100 4.750 5.050 649,617 +0.45(+9.78%)
Nov 25, 2016 4.300 4.700 4.300 4.600 338,471 +0.30(+6.98%)
Nov 23, 2016 4.300 4.300 4.300 0 +0.35(+8.86%)
Nov 22, 2016 3.750 3.950 3.750 3.950 166,906 +0.15(+3.95%)
Nov 21, 2016 3.900 3.900 3.727 3.800 156,561 +0.15(+4.11%)
Nov 18, 2016 3.950 4.000 3.600 3.650 199,910 -0.25(-6.41%)
Nov 17, 2016 4.000 4.050 3.950 3.900 192,912 -0.05(-1.27%)
Nov 16, 2016 3.800 4.000 3.768 3.950 301,170 +0.20(+5.33%)
Nov 15, 2016 3.500 3.800 3.500 3.750 478,665 +0.25(+7.14%)
Nov 14, 2016 3.900 3.950 3.400 3.500 788,694 -0.40(-10.26%)
Nov 11, 2016 3.950 4.000 3.950 3.900 320,305 -0.10(-2.50%)
Nov 10, 2016 3.900 4.100 3.807 4.000 391,348 +0.10(+2.56%)
Nov 09, 2016 3.750 4.100 3.600 3.900 1,404,381 -0.55(-12.36%)
Nov 08, 2016 4.850 4.880 4.400 4.450 289,739 -0.30(-6.32%)
Nov 07, 2016 4.750 5.150 4.600 4.750 377,139 +0.15(+3.26%)
Nov 04, 2016 4.450 4.700 4.300 4.600 190,201 +0.15(+3.37%)
Nov 03, 2016 4.600 4.750 4.425 4.450 338,774 -0.20(-4.30%)
Nov 02, 2016 4.950 4.950 4.600 4.650 477,799 -0.25(-5.10%)
Nov 01, 2016 5.000 5.100 4.750 4.900 283,688 -0.10(-2.00%)
Oct 31, 2016 5.050 5.059 5.000 5.000 226,620 -0.05(-0.99%)
Oct 28, 2016 5.050 5.200 5.000 5.050 232,974 +0.00(+0.00%)
Oct 27, 2016 5.400 5.419 5.050 5.050 200,056 -0.35(-6.48%)
Oct 26, 2016 5.200 5.400 5.050 5.400 252,563 +0.40(+8.00%)
Oct 25, 2016 5.100 5.150 5.008 5.000 290,501 -0.15(-2.91%)
Oct 24, 2016 5.200 5.250 5.150 5.150 126,509 +0.00(+0.00%)
Oct 21, 2016 5.150 5.200 5.100 5.150 154,570 +0.05(+0.98%)
Oct 20, 2016 5.150 5.150 5.000 5.100 413,282 +0.00(+0.00%)
Oct 19, 2016 5.350 5.350 5.000 5.100 420,253 -0.20(-3.77%)
Oct 18, 2016 5.500 5.500 5.300 5.300 207,192 -0.10(-1.85%)
Oct 17, 2016 5.450 5.600 5.400 5.400 139,390 -0.16(-2.88%)
Oct 14, 2016 5.630 5.700 5.550 5.560 118,765 -0.04(-0.71%)
Oct 13, 2016 5.660 5.730 5.600 5.600 164,783 -0.17(-2.95%)
Oct 12, 2016 5.690 5.820 5.650 5.770 180,005 +0.07(+1.23%)
Oct 11, 2016 5.810 5.900 5.660 5.700 150,426 -0.15(-2.56%)
Oct 10, 2016 5.800 5.970 5.790 5.850 192,379 +0.05(+0.86%)
Oct 07, 2016 6.000 6.010 5.770 5.800 216,368 -0.23(-3.81%)
Oct 06, 2016 6.340 6.500 5.970 6.030 525,781 -0.31(-4.89%)
Oct 05, 2016 5.890 6.350 5.870 6.340 947,160 +0.50(+8.56%)
Oct 04, 2016 5.550 5.915 5.530 5.840 622,498 +0.31(+5.61%)
Oct 03, 2016 5.430 5.585 5.430 5.530 128,236 +0.04(+0.73%)
Sep 30, 2016 5.530 5.560 5.410 5.490 213,360 +0.00(+0.00%)
Sep 29, 2016 5.600 5.630 5.460 5.490 337,888 -0.11(-1.96%)
Sep 28, 2016 5.580 5.690 5.580 5.600 93,818 -0.05(-0.88%)
Sep 27, 2016 5.610 5.670 5.530 5.650 99,740 +0.05(+0.89%)
Sep 26, 2016 5.580 5.645 5.510 5.600 132,203 -0.04(-0.71%)
Sep 23, 2016 5.610 5.770 5.610 5.640 111,800 -0.03(-0.53%)
Sep 22, 2016 5.710 5.800 5.670 5.670 193,664 -0.08(-1.39%)
Sep 21, 2016 5.600 5.760 5.559 5.750 231,474 +0.21(+3.79%)
Sep 20, 2016 5.650 5.650 5.510 5.540 331,869 -0.12(-2.12%)
Sep 19, 2016 5.600 5.760 5.600 5.660 198,655 +0.03(+0.53%)
Sep 16, 2016 5.620 5.640 5.550 5.630 239,135 -0.01(-0.18%)
Sep 15, 2016 5.680 5.700 5.570 5.640 244,751 -0.03(-0.53%)
Sep 14, 2016 5.690 5.690 5.580 5.670 239,428 +0.03(+0.53%)
Sep 13, 2016 5.750 5.840 5.550 5.640 231,538 -0.12(-2.08%)
Sep 12, 2016 5.610 5.903 5.580 5.760 369,393 +0.07(+1.23%)
Sep 09, 2016 5.600 5.800 5.410 5.690 789,067 -0.15(-2.57%)
Sep 08, 2016 6.200 6.270 5.590 5.840 1,041,974 -0.39(-6.26%)
Sep 07, 2016 6.280 6.330 6.200 6.230 115,345 -0.04(-0.64%)
Sep 06, 2016 6.200 6.300 6.200 6.270 131,653 +0.05(+0.80%)
Sep 02, 2016 6.150 6.220 6.220 6.220 117,200 +0.06(+0.97%)
Sep 01, 2016 6.260 6.280 6.120 6.160 166,803 -0.07(-1.12%)
Aug 31, 2016 6.350 6.375 6.220 6.230 112,942 -0.13(-2.04%)
Aug 30, 2016 6.380 6.430 6.260 6.360 126,220 +0.00(+0.00%)
Aug 29, 2016 6.390 6.470 6.330 6.360 169,618 +0.04(+0.63%)
Aug 26, 2016 6.170 6.360 6.170 6.320 257,345 +0.13(+2.10%)
Aug 25, 2016 6.130 6.270 6.130 6.190 210,961 +0.01(+0.16%)
Aug 24, 2016 6.270 6.320 6.110 6.180 244,455 -0.10(-1.59%)
Aug 23, 2016 6.220 6.350 6.205 6.280 242,227 +0.01(+0.16%)
Aug 22, 2016 6.160 6.400 6.080 6.270 456,527 +0.04(+0.64%)
Aug 19, 2016 6.370 6.370 6.150 6.230 671,482 -0.12(-1.89%)
Aug 18, 2016 6.730 6.754 6.200 6.350 1,856,298 -0.41(-6.07%)
Aug 17, 2016 6.770 6.860 6.720 6.760 187,304 -0.01(-0.15%)
Aug 16, 2016 6.860 6.895 6.760 6.770 305,222 -0.13(-1.88%)
Aug 15, 2016 6.840 7.003 6.826 6.900 286,912 +0.08(+1.17%)
Aug 12, 2016 6.990 6.990 6.820 6.820 482,899 -0.18(-2.57%)
Aug 11, 2016 6.980 7.080 6.950 7.000 282,122 +0.02(+0.29%)
Aug 10, 2016 7.220 7.260 6.950 6.980 486,350 -0.30(-4.12%)
Aug 09, 2016 7.990 8.090 7.150 7.280 1,098,889 -0.47(-6.06%)
Aug 08, 2016 7.500 7.800 7.330 7.750 1,185,486 +0.44(+6.02%)
Aug 05, 2016 7.120 7.370 7.100 7.310 461,230 +0.21(+2.96%)
Aug 04, 2016 7.000 7.200 7.000 7.100 259,312 +0.14(+2.01%)
Aug 03, 2016 6.840 6.970 6.840 6.960 120,436 +0.09(+1.31%)
Aug 02, 2016 6.950 7.020 6.840 6.870 213,193 -0.09(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.