Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
32.34
+0.67 (+2.12%)
Streaming Delayed Price
Updated: 10:47 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
5.128
5.185
5.120
5.144
485,992
-0.02(-0.47%)
Jul 29, 2010
5.218
5.218
5.120
5.169
1,444,657
+0.03(+0.64%)
Jul 28, 2010
5.169
5.193
5.087
5.136
334,711
-0.08(-1.57%)
Jul 27, 2010
5.169
5.267
5.169
5.218
702,649
+0.01(+0.16%)
Jul 26, 2010
5.144
5.226
5.103
5.210
367,324
+0.07(+1.27%)
Jul 23, 2010
5.177
5.177
5.087
5.144
148,671
+0.00(+0.00%)
Jul 22, 2010
5.185
5.185
5.103
5.144
522,876
+0.02(+0.48%)
Jul 21, 2010
5.030
5.218
5.005
5.120
1,302,259
+0.08(+1.62%)
Jul 20, 2010
5.120
5.120
4.948
5.038
743,850
-0.05(-0.96%)
Jul 19, 2010
4.997
5.087
4.997
5.087
259,442
+0.11(+2.30%)
Jul 16, 2010
4.973
5.120
4.924
4.973
133,428
-0.07(-1.30%)
Jul 15, 2010
4.981
5.144
4.899
5.038
1,930,259
-0.05(-0.96%)
Jul 14, 2010
5.144
5.144
5.071
5.087
207,171
-0.02(-0.32%)
Jul 13, 2010
5.103
5.161
5.030
5.103
145,707
+0.03(+0.64%)
Jul 12, 2010
5.226
5.226
5.038
5.071
120,965
-0.13(-2.51%)
Jul 09, 2010
4.956
5.226
4.948
5.201
111,858
+0.22(+4.43%)
Jul 08, 2010
4.965
4.981
4.826
4.981
28,243
+0.09(+1.84%)
Jul 07, 2010
4.744
4.891
4.695
4.891
33,953
+0.20(+4.17%)
Jul 06, 2010
4.818
4.842
4.618
4.695
66,845
+0.02(+0.52%)
Jul 02, 2010
4.581
4.711
4.581
4.671
85,727
+0.04(+0.88%)
Jul 01, 2010
4.695
4.711
4.524
4.630
173,828
-0.02(-0.53%)
Jun 30, 2010
4.744
4.842
4.646
4.654
149,659
-0.07(-1.38%)
Jun 29, 2010
4.818
4.818
4.671
4.720
72,966
-0.33(-6.62%)
Jun 25, 2010
5.014
5.169
4.997
5.054
140,884
+0.03(+0.65%)
Jun 24, 2010
5.095
5.120
4.956
5.022
127,465
-0.07(-1.28%)
Jun 23, 2010
5.210
5.210
5.063
5.087
768,845
-0.08(-1.58%)
Jun 22, 2010
5.063
5.193
5.062
5.169
116,999
+0.14(+2.76%)
Jun 21, 2010
5.063
5.063
5.005
5.030
53,062
+0.01(+0.16%)
Jun 18, 2010
5.005
5.030
4.965
5.022
77,628
+0.07(+1.32%)
Jun 17, 2010
5.063
5.063
4.907
4.956
88,401
-0.05(-0.98%)
Jun 16, 2010
5.022
5.038
4.883
5.005
85,629
-0.02(-0.33%)
Jun 15, 2010
4.858
5.038
4.818
5.022
288,153
+0.13(+2.67%)
Jun 14, 2010
4.850
4.989
4.850
4.891
69,220
+0.04(+0.84%)
Jun 11, 2010
4.769
4.875
4.711
4.850
47,707
+0.04(+0.85%)
Jun 10, 2010
4.777
4.809
4.638
4.809
127,097
+0.16(+3.33%)
Jun 09, 2010
4.573
4.703
4.564
4.654
135,349
+0.16(+3.64%)
Jun 08, 2010
4.417
4.507
4.344
4.491
80,604
+0.03(+0.73%)
Jun 07, 2010
4.450
4.524
4.368
4.458
90,631
+0.02(+0.37%)
Jun 04, 2010
4.630
4.646
4.442
4.442
104,381
-0.29(-6.21%)
Jun 03, 2010
4.687
4.760
4.540
4.736
80,381
+0.10(+2.11%)
Jun 02, 2010
4.622
4.654
4.515
4.638
81,582
+0.13(+2.90%)
Jun 01, 2010
4.540
4.589
4.466
4.507
71,625
-0.02(-0.54%)
May 28, 2010
4.483
4.540
4.352
4.532
203,061
+0.05(+1.09%)
May 27, 2010
4.262
4.483
4.262
4.483
138,603
+0.28(+6.60%)
May 26, 2010
4.352
4.417
4.164
4.205
225,065
-0.12(-2.83%)
May 25, 2010
4.287
4.360
4.124
4.328
121,473
+0.00(+0.00%)
May 24, 2010
4.311
4.409
4.238
4.328
34,337
-0.02(-0.56%)
May 21, 2010
4.140
4.360
4.017
4.352
289,153
+0.17(+4.10%)
May 20, 2010
4.197
4.368
4.164
4.181
124,623
-0.27(-6.06%)
May 19, 2010
4.434
4.491
4.352
4.450
224,591
+0.03(+0.65%)
May 18, 2010
4.483
4.573
4.393
4.422
166,180
-0.03(-0.64%)
May 17, 2010
4.564
4.850
4.385
4.450
158,438
-0.12(-2.68%)
May 14, 2010
4.752
4.752
4.507
4.573
399,107
-0.25(-5.25%)
May 13, 2010
4.809
4.899
4.752
4.826
124,378
-0.02(-0.50%)
May 12, 2010
4.867
5.038
4.638
4.850
101,696
+0.02(+0.34%)
May 11, 2010
4.850
5.022
4.728
4.834
133,955
-0.05(-1.00%)
May 10, 2010
4.809
4.899
4.548
4.883
358,253
+0.56(+12.83%)
May 07, 2010
4.328
4.589
4.209
4.328
353,056
-0.06(-1.30%)
May 06, 2010
4.845
4.845
4.009
4.385
508,438
-0.37(-7.73%)
May 05, 2010
4.728
4.850
4.711
4.752
496,873
-0.07(-1.52%)
May 04, 2010
5.038
5.038
4.818
4.826
354,676
-0.17(-3.43%)
May 03, 2010
4.907
5.063
4.875
4.997
129,093
+0.11(+2.17%)
Apr 30, 2010
4.989
5.022
4.875
4.891
274,083
-0.13(-2.60%)
Apr 29, 2010
5.063
5.103
5.005
5.022
234,598
+0.00(+0.00%)
Apr 28, 2010
5.071
5.074
4.940
5.022
180,951
+0.06(+1.15%)
Apr 27, 2010
5.087
5.185
4.895
4.965
283,923
-0.20(-3.95%)
Apr 26, 2010
5.226
5.234
5.161
5.169
146,059
-0.03(-0.63%)
Apr 23, 2010
5.079
5.299
5.079
5.201
106,374
-0.09(-1.70%)
Apr 22, 2010
5.095
5.299
4.948
5.291
375,425
+0.20(+3.85%)
Apr 21, 2010
5.046
5.267
5.030
5.095
249,809
+0.07(+1.30%)
Apr 20, 2010
5.079
5.087
5.014
5.030
76,142
+0.03(+0.65%)
Apr 19, 2010
4.997
5.090
4.842
4.997
308,599
+0.04(+0.82%)
Apr 16, 2010
5.177
5.177
4.899
4.956
82,771
-0.17(-3.34%)
Apr 15, 2010
5.046
5.169
5.046
5.128
186,811
+0.02(+0.32%)
Apr 14, 2010
5.185
5.185
5.071
5.112
143,361
+0.01(+0.16%)
Apr 13, 2010
5.201
5.201
5.079
5.103
174,035
-0.07(-1.26%)
Apr 12, 2010
5.161
5.210
5.095
5.169
197,877
+0.04(+0.80%)
Apr 09, 2010
4.956
5.152
4.956
5.128
204,281
+0.16(+3.12%)
Apr 08, 2010
4.965
4.973
4.818
4.973
216,587
-0.02(-0.33%)
Apr 07, 2010
5.071
5.103
4.948
4.989
232,688
-0.07(-1.29%)
Apr 06, 2010
4.932
5.087
4.883
5.054
218,247
+0.08(+1.64%)
Apr 05, 2010
4.777
5.063
4.777
4.973
218,974
+0.21(+4.46%)
Apr 01, 2010
4.891
4.760
4.760
4.760
99,688
-0.10(-2.02%)
Mar 31, 2010
4.907
4.997
4.850
4.858
179,574
-0.08(-1.65%)
Mar 30, 2010
5.038
5.054
4.924
4.940
97,784
-0.07(-1.31%)
Mar 29, 2010
5.054
5.071
4.899
5.005
121,719
+0.04(+0.82%)
Mar 26, 2010
5.030
5.103
4.965
4.965
127,517
-0.10(-1.94%)
Mar 25, 2010
5.071
5.152
5.014
5.063
314,472
+0.06(+1.14%)
Mar 24, 2010
4.883
5.103
4.883
5.005
140,790
-0.03(-0.65%)
Mar 23, 2010
4.891
5.063
4.834
5.038
525,201
+0.17(+3.52%)
Mar 22, 2010
4.728
4.891
4.687
4.867
411,083
+0.14(+2.94%)
Mar 19, 2010
4.703
4.769
4.573
4.728
203,708
+0.09(+1.94%)
Mar 18, 2010
4.646
4.654
4.564
4.638
114,889
+0.04(+0.89%)
Mar 17, 2010
4.524
4.671
4.426
4.597
498,501
+0.11(+2.36%)
Mar 16, 2010
4.360
4.532
4.360
4.491
289,749
+0.11(+2.42%)
Mar 15, 2010
4.360
4.442
4.303
4.385
148,744
+0.03(+0.75%)
Mar 12, 2010
4.246
4.385
4.246
4.352
74,965
+0.10(+2.30%)
Mar 11, 2010
4.271
4.377
4.189
4.254
66,418
-0.07(-1.70%)
Mar 10, 2010
4.124
4.368
4.124
4.328
176,491
+0.20(+4.95%)
Mar 09, 2010
4.026
4.124
4.026
4.124
146,660
+0.02(+0.60%)
Mar 08, 2010
4.001
4.155
3.983
4.099
112,708
+0.10(+2.45%)
Mar 05, 2010
4.083
4.124
4.001
4.001
128,268
-0.06(-1.41%)
Mar 04, 2010
4.066
4.083
4.042
4.058
48,949
-0.03(-0.80%)
Mar 03, 2010
4.156
4.156
4.066
4.091
106,570
-0.05(-1.18%)
Mar 02, 2010
4.066
4.213
4.034
4.140
108,322
+0.08(+2.01%)
Mar 01, 2010
3.887
4.083
3.887
4.058
97,652
+0.14(+3.54%)
Feb 26, 2010
3.830
3.977
3.805
3.919
85,160
+0.07(+1.69%)
Feb 25, 2010
3.830
3.856
3.699
3.854
151,314
-0.06(-1.46%)
Feb 24, 2010
3.903
3.928
3.879
3.911
129,889
+0.00(+0.00%)
Feb 23, 2010
3.977
3.977
3.879
3.911
182,096
-0.06(-1.44%)
Feb 22, 2010
4.017
4.017
3.928
3.968
96,539
-0.06(-1.42%)
Feb 19, 2010
3.944
4.042
3.944
4.026
47,951
+0.08(+2.07%)
Feb 18, 2010
3.960
4.099
3.919
3.944
150,192
+0.02(+0.42%)
Feb 17, 2010
4.009
4.042
3.928
3.928
80,951
-0.09(-2.24%)
Feb 16, 2010
4.222
4.222
3.919
4.017
150,690
-0.19(-4.47%)
Feb 12, 2010
3.952
4.205
4.205
4.205
106,669
+0.11(+2.59%)
Feb 11, 2010
3.977
4.099
3.944
4.099
73,242
+0.16(+4.15%)
Feb 10, 2010
3.919
4.009
3.919
3.936
58,367
+0.04(+1.05%)
Feb 09, 2010
3.952
3.960
3.879
3.895
125,321
-0.04(-0.93%)
Feb 08, 2010
3.936
3.985
3.919
3.932
86,729
-0.03(-0.72%)
Feb 05, 2010
4.083
4.083
3.879
3.960
141,685
-0.10(-2.41%)
Feb 04, 2010
4.262
4.262
4.042
4.058
105,300
-0.21(-4.97%)
Feb 03, 2010
4.368
4.368
4.246
4.271
61,175
-0.07(-1.51%)
Feb 02, 2010
4.336
4.360
4.279
4.336
38,184
-0.02(-0.56%)
Feb 01, 2010
4.254
4.368
4.213
4.360
78,148
+0.11(+2.50%)
Jan 29, 2010
4.246
4.311
4.205
4.254
85,112
+0.03(+0.77%)
Jan 28, 2010
4.213
4.304
4.205
4.222
60,450
+0.02(+0.39%)
Jan 27, 2010
4.246
4.297
4.205
4.205
122,948
-0.05(-1.15%)
Jan 26, 2010
4.287
4.368
4.254
4.254
60,651
-0.07(-1.51%)
Jan 25, 2010
4.352
4.385
4.262
4.319
86,084
-0.01(-0.19%)
Jan 22, 2010
4.377
4.442
4.287
4.328
22,866
-0.07(-1.49%)
Jan 21, 2010
4.458
4.507
4.303
4.393
127,693
-0.11(-2.36%)
Jan 20, 2010
4.646
4.646
4.450
4.499
78,259
-0.05(-1.08%)
Jan 19, 2010
4.458
4.630
4.393
4.548
107,893
+0.11(+2.58%)
Jan 15, 2010
4.499
4.434
4.434
4.434
74,460
-0.13(-2.78%)
Jan 14, 2010
4.344
4.613
4.344
4.560
90,123
+0.18(+4.00%)
Jan 13, 2010
4.328
4.434
4.254
4.385
192,174
+0.10(+2.29%)
Jan 12, 2010
4.409
4.450
4.254
4.287
136,495
-0.21(-4.72%)
Jan 11, 2010
4.785
4.785
4.417
4.499
178,288
-0.18(-3.84%)
Jan 08, 2010
4.777
4.777
4.491
4.679
166,555
-0.08(-1.72%)
Jan 07, 2010
4.515
4.769
4.515
4.760
115,192
+0.16(+3.55%)
Jan 06, 2010
4.899
4.899
4.564
4.597
293,499
-0.29(-6.01%)
Jan 05, 2010
4.728
4.899
4.728
4.891
203,169
+0.16(+3.45%)
Jan 04, 2010
4.703
4.777
4.605
4.728
94,361
+0.02(+0.52%)
Dec 31, 2009
4.687
4.703
4.703
4.703
21,309
-0.01(-0.17%)
Dec 30, 2009
4.711
4.777
4.613
4.711
74,569
+0.05(+1.05%)
Dec 29, 2009
4.507
4.703
4.491
4.662
187,835
+0.13(+2.88%)
Dec 28, 2009
4.524
4.566
4.352
4.532
78,946
+0.19(+4.42%)
Dec 24, 2009
4.360
4.409
4.328
4.340
14,288
-0.01(-0.28%)
Dec 23, 2009
4.564
4.564
4.328
4.352
89,870
-0.13(-2.91%)
Dec 22, 2009
4.491
4.540
4.360
4.483
53,953
-0.06(-1.26%)
Dec 21, 2009
4.548
4.605
4.466
4.540
45,213
-0.01(-0.18%)
Dec 18, 2009
4.532
4.654
4.254
4.548
119,324
-0.03(-0.71%)
Dec 17, 2009
4.662
4.662
4.499
4.581
131,893
-0.11(-2.43%)
Dec 16, 2009
4.638
4.736
4.515
4.695
130,476
+0.04(+0.88%)
Dec 15, 2009
4.532
4.695
4.466
4.654
145,898
+0.06(+1.24%)
Dec 14, 2009
4.536
4.605
4.336
4.597
106,798
+0.12(+2.74%)
Dec 11, 2009
4.442
4.475
4.371
4.475
58,978
+0.14(+3.20%)
Dec 10, 2009
4.328
4.458
4.246
4.336
290,587
+0.03(+0.76%)
Dec 09, 2009
4.613
4.613
4.287
4.303
103,669
-0.23(-5.05%)
Dec 08, 2009
4.524
4.613
4.328
4.532
125,659
+0.06(+1.28%)
Dec 07, 2009
4.328
4.475
4.205
4.475
56,760
+0.16(+3.79%)
Dec 04, 2009
4.434
4.434
4.205
4.311
78,557
-0.04(-0.94%)
Dec 03, 2009
4.352
4.532
4.352
4.352
69,796
+0.00(+0.00%)
Dec 02, 2009
4.389
4.515
4.287
4.352
97,282
-0.05(-1.11%)
Dec 01, 2009
4.401
4.450
4.352
4.401
105,098
+0.04(+0.94%)
Nov 30, 2009
4.254
4.417
4.254
4.360
203,091
+0.00(+0.00%)
Nov 27, 2009
4.393
4.434
4.287
4.360
142,600
-0.28(-5.99%)
Nov 25, 2009
4.711
4.801
4.638
4.638
39,868
-0.01(-0.18%)
Nov 24, 2009
4.695
4.728
4.564
4.646
82,383
-0.03(-0.70%)
Nov 23, 2009
4.556
4.728
4.556
4.679
91,918
+0.11(+2.50%)
Nov 20, 2009
4.573
4.589
4.450
4.564
81,869
-0.02(-0.36%)
Nov 19, 2009
4.564
4.613
4.401
4.581
401,919
+0.02(+0.36%)
Nov 18, 2009
4.818
4.850
4.491
4.564
645,472
-0.24(-5.09%)
Nov 17, 2009
4.850
4.891
4.736
4.809
168,803
-0.01(-0.17%)
Nov 16, 2009
4.899
4.899
4.794
4.818
190,758
+0.00(+0.00%)
Nov 13, 2009
4.670
4.818
4.540
4.818
152,482
+0.11(+2.43%)
Nov 12, 2009
4.810
4.826
4.654
4.703
220,687
-0.15(-3.03%)
Nov 11, 2009
4.801
4.948
4.769
4.850
158,967
-0.08(-1.66%)
Nov 10, 2009
4.981
4.981
4.818
4.932
96,866
-0.05(-0.98%)
Nov 09, 2009
4.809
4.981
4.809
4.981
244,787
+0.18(+3.74%)
Nov 06, 2009
4.801
5.063
4.573
4.801
407,738
-0.01(-0.17%)
Nov 05, 2009
4.826
4.899
4.695
4.809
259,890
+0.10(+2.08%)
Nov 04, 2009
4.736
4.850
4.671
4.711
392,360
-0.08(-1.70%)
Nov 03, 2009
4.728
4.850
4.711
4.793
224,235
-0.02(-0.34%)
Nov 02, 2009
4.711
4.850
4.711
4.809
219,659
+0.07(+1.55%)
Oct 30, 2009
4.785
4.850
4.564
4.736
524,295
+0.01(+0.17%)
Oct 29, 2009
4.638
4.916
4.540
4.728
223,123
+0.16(+3.39%)
Oct 28, 2009
4.850
4.924
4.491
4.573
330,519
-0.34(-6.98%)
Oct 27, 2009
4.891
5.005
4.858
4.916
170,381
+0.02(+0.50%)
Oct 26, 2009
4.491
5.046
4.491
4.891
440,096
+0.17(+3.63%)
Oct 23, 2009
4.809
4.940
4.720
4.720
500,307
-0.15(-3.02%)
Oct 22, 2009
4.385
4.899
4.385
4.867
537,448
+0.42(+9.36%)
Oct 21, 2009
4.524
4.597
4.385
4.450
114,642
-0.02(-0.55%)
Oct 20, 2009
4.507
4.646
4.409
4.475
280,222
+0.08(+1.86%)
Oct 19, 2009
4.205
4.442
4.197
4.393
361,588
+0.06(+1.32%)
Oct 16, 2009
4.368
4.458
4.238
4.336
197,972
-0.07(-1.58%)
Oct 15, 2009
4.417
4.573
4.377
4.405
210,146
-0.13(-2.79%)
Oct 14, 2009
4.491
4.630
4.401
4.532
380,667
+0.11(+2.59%)
Oct 13, 2009
4.401
4.491
4.295
4.417
256,691
+0.02(+0.37%)
Oct 12, 2009
4.450
4.491
4.385
4.401
45,774
+0.07(+1.70%)
Oct 09, 2009
4.344
4.409
4.246
4.328
536,252
-0.02(-0.56%)
Oct 08, 2009
4.205
4.409
4.197
4.352
480,565
+0.16(+3.70%)
Oct 07, 2009
4.189
4.287
3.985
4.197
410,228
-0.01(-0.19%)
Oct 06, 2009
4.083
4.384
3.960
4.205
697,121
+0.27(+6.85%)
Oct 05, 2009
3.764
3.968
3.642
3.936
313,009
+0.15(+3.88%)
Oct 02, 2009
3.723
3.813
3.593
3.789
275,202
+0.07(+1.98%)
Oct 01, 2009
4.164
4.164
3.700
3.715
280,560
-0.13(-3.40%)
Sep 30, 2009
3.952
3.952
3.716
3.846
299,613
+0.06(+1.51%)
Sep 29, 2009
3.634
3.821
3.601
3.789
207,665
+0.11(+3.11%)
Sep 28, 2009
3.340
3.674
3.291
3.674
76,923
+0.17(+4.90%)
Sep 25, 2009
3.560
3.626
3.503
3.503
50,885
-0.03(-0.92%)
Sep 24, 2009
3.617
3.707
3.536
3.536
106,637
-0.11(-3.13%)
Sep 23, 2009
3.699
3.772
3.625
3.650
71,078
-0.02(-0.45%)
Sep 22, 2009
3.699
3.707
3.601
3.666
211,379
+0.03(+0.90%)
Sep 21, 2009
3.487
3.756
3.397
3.634
170,835
-0.08(-2.20%)
Sep 18, 2009
3.805
3.805
3.544
3.715
530,765
-0.05(-1.30%)
Sep 17, 2009
3.674
3.764
3.560
3.764
418,104
+0.14(+3.83%)
Sep 16, 2009
3.421
3.674
3.421
3.625
222,743
+0.14(+3.98%)
Sep 15, 2009
3.429
3.560
3.331
3.487
418,289
+0.08(+2.40%)
Sep 14, 2009
3.429
3.429
3.225
3.405
151,255
+0.08(+2.46%)
Sep 11, 2009
3.315
3.340
3.209
3.323
27,115
-0.02(-0.73%)
Sep 10, 2009
3.387
3.421
3.282
3.348
32,823
+0.02(+0.49%)
Sep 09, 2009
3.372
3.454
3.291
3.331
162,845
+0.02(+0.74%)
Sep 08, 2009
3.250
3.429
3.209
3.307
319,427
+0.13(+4.11%)
Sep 04, 2009
3.299
3.331
3.136
3.176
103,588
+0.02(+0.78%)
Sep 03, 2009
3.078
3.438
3.078
3.152
40,138
-0.01(-0.26%)
Sep 02, 2009
3.087
3.242
3.062
3.160
39,526
+0.02(+0.52%)
Sep 01, 2009
3.323
3.323
3.136
3.144
172,556
-0.16(-4.70%)
Aug 31, 2009
3.225
3.331
3.046
3.299
171,832
+0.10(+3.06%)
Aug 28, 2009
3.266
3.421
3.152
3.201
170,548
-0.05(-1.51%)
Aug 27, 2009
3.225
3.266
3.160
3.250
106,447
+0.05(+1.53%)
Aug 26, 2009
3.289
3.289
3.168
3.201
37,394
+0.02(+0.51%)
Aug 25, 2009
3.274
3.274
3.168
3.184
86,577
-0.08(-2.50%)
Aug 24, 2009
3.274
3.323
3.193
3.266
186,960
+0.11(+3.63%)
Aug 21, 2009
3.184
3.217
3.144
3.152
113,820
+0.01(+0.26%)
Aug 20, 2009
2.947
3.233
2.882
3.144
262,964
+0.22(+7.54%)
Aug 19, 2009
2.899
2.956
2.858
2.923
50,144
+0.03(+1.13%)
Aug 18, 2009
2.825
3.005
2.825
2.891
125,530
+0.04(+1.43%)
Aug 17, 2009
2.923
3.013
2.825
2.850
49,976
-0.17(-5.68%)
Aug 14, 2009
3.176
3.176
3.005
3.021
120,335
-0.13(-4.14%)
Aug 13, 2009
3.103
3.184
3.078
3.152
416,135
+0.07(+2.12%)
Aug 12, 2009
2.964
3.103
2.964
3.087
444,513
+0.07(+2.44%)
Aug 11, 2009
3.111
3.111
2.940
3.013
395,037
-0.11(-3.66%)
Aug 10, 2009
3.266
3.266
3.119
3.127
118,260
-0.09(-2.79%)
Aug 07, 2009
3.217
3.258
3.127
3.217
170,515
+0.11(+3.41%)
Aug 06, 2009
3.176
3.176
3.087
3.111
169,794
-0.03(-1.04%)
Aug 05, 2009
3.078
3.144
3.021
3.144
230,548
+0.09(+2.94%)
Aug 04, 2009
2.866
3.136
2.858
3.054
474,656
+0.13(+4.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.