Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancfirst Corp (NQ: BANF )

86.59 -2.67 (-2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.875 4.968 4.775 4.798 23,662 -0.04(-0.81%)
Jul 30, 2003 4.839 4.906 4.771 4.838 14,307 +0.00(+0.00%)
Jul 29, 2003 4.907 4.907 4.774 4.838 58,880 +0.02(+0.45%)
Jul 28, 2003 4.947 4.947 4.816 4.816 23,662 -0.01(-0.19%)
Jul 25, 2003 4.825 4.952 4.825 4.825 8,804 -0.08(-1.59%)
Jul 24, 2003 4.888 4.951 4.868 4.903 10,455 +0.06(+1.24%)
Jul 23, 2003 4.840 4.870 4.825 4.843 13,206 +0.00(+0.00%)
Jul 22, 2003 4.826 4.884 4.826 4.843 19,810 +0.02(+0.38%)
Jul 21, 2003 5.025 5.025 4.825 4.825 24,762 -0.26(-5.18%)
Jul 18, 2003 5.197 5.197 5.007 5.088 30,265 -0.11(-2.10%)
Jul 17, 2003 5.197 5.215 5.062 5.197 8,804 +0.00(+0.03%)
Jul 16, 2003 5.161 5.197 5.134 5.196 16,508 +0.02(+0.33%)
Jul 15, 2003 5.179 5.179 5.057 5.178 9,905 +0.00(+0.00%)
Jul 14, 2003 5.116 5.179 5.102 5.178 26,413 +0.08(+1.49%)
Jul 11, 2003 5.087 5.102 4.975 5.102 14,857 +0.04(+0.74%)
Jul 10, 2003 4.997 5.168 4.988 5.065 113,357 +0.07(+1.36%)
Jul 09, 2003 4.997 4.997 4.838 4.997 45,123 -0.05(-0.92%)
Jul 08, 2003 4.838 5.066 4.838 5.043 124,363 +0.20(+4.23%)
Jul 07, 2003 4.838 4.843 4.812 4.838 44,572 +0.02(+0.49%)
Jul 03, 2003 4.825 4.825 4.770 4.815 73,737 -0.01(-0.21%)
Jul 02, 2003 4.797 4.828 4.797 4.825 17,058 +0.01(+0.21%)
Jul 01, 2003 4.710 4.816 4.665 4.815 43,472 +0.12(+2.59%)
Jun 30, 2003 4.728 4.728 4.549 4.693 133,168 +0.00(+0.10%)
Jun 27, 2003 4.724 4.728 4.544 4.689 23,111 +0.04(+0.88%)
Jun 26, 2003 4.591 4.725 4.545 4.648 29,715 +0.03(+0.63%)
Jun 25, 2003 4.694 4.750 4.604 4.619 62,732 -0.06(-1.26%)
Jun 24, 2003 4.611 4.787 4.611 4.678 11,005 +0.04(+0.94%)
Jun 23, 2003 4.681 4.807 4.634 4.634 23,662 -0.05(-1.01%)
Jun 20, 2003 4.809 4.809 4.681 4.681 6,603 -0.14(-2.81%)
Jun 19, 2003 4.838 4.838 4.741 4.817 31,916 -0.02(-0.49%)
Jun 18, 2003 4.798 4.840 4.798 4.840 6,603 +0.04(+0.81%)
Jun 17, 2003 4.798 4.848 4.793 4.801 29,715 -0.03(-0.58%)
Jun 16, 2003 4.816 4.903 4.786 4.829 80,891 -0.02(-0.37%)
Jun 13, 2003 4.922 4.922 4.816 4.848 110,056 -0.02(-0.35%)
Jun 12, 2003 4.774 4.865 4.774 4.865 74,838 -0.05(-1.02%)
Jun 11, 2003 4.816 4.919 4.813 4.915 11,555 +0.00(+0.06%)
Jun 10, 2003 4.838 4.912 4.838 4.912 13,206 +0.09(+1.96%)
Jun 09, 2003 4.862 4.861 4.814 4.818 64,933 -0.04(-0.92%)
Jun 06, 2003 4.904 5.086 4.861 4.862 25,863 -0.21(-4.07%)
Jun 05, 2003 4.869 5.068 4.866 5.068 17,058 +0.14(+2.80%)
Jun 04, 2003 5.088 5.111 4.861 4.930 48,424 -0.11(-2.23%)
Jun 03, 2003 4.911 5.043 4.861 5.043 88,044 +0.09(+1.84%)
Jun 02, 2003 4.907 5.155 4.907 4.952 52,276 -0.01(-0.22%)
May 30, 2003 4.947 5.065 4.940 4.963 36,868 +0.07(+1.43%)
May 29, 2003 4.907 4.965 4.861 4.893 43,472 -0.08(-1.55%)
May 28, 2003 4.937 4.970 4.926 4.970 36,868 +0.03(+0.68%)
May 27, 2003 4.869 4.937 4.869 4.937 20,360 -0.00(-0.02%)
May 23, 2003 4.907 4.937 4.907 4.937 71,536 +0.03(+0.59%)
May 22, 2003 4.938 4.975 4.908 4.908 49,525 +0.00(+0.04%)
May 21, 2003 4.957 4.957 4.907 4.907 17,608 -0.09(-1.73%)
May 20, 2003 4.916 4.993 4.893 4.993 44,022 +0.05(+1.10%)
May 19, 2003 4.957 4.957 4.909 4.938 4,952 -0.02(-0.38%)
May 16, 2003 4.952 4.957 4.886 4.957 43,472 +0.07(+1.51%)
May 15, 2003 4.779 4.947 4.779 4.884 79,790 +0.14(+2.97%)
May 14, 2003 4.782 4.816 4.725 4.743 35,768 -0.14(-2.88%)
May 13, 2003 4.757 4.884 4.751 4.884 143,073 +0.15(+3.09%)
May 12, 2003 4.701 4.748 4.701 4.738 26,413 +0.05(+0.97%)
May 09, 2003 4.629 4.692 4.563 4.692 12,656 +0.07(+1.41%)
May 08, 2003 4.624 4.627 4.624 4.627 2,201 +0.04(+0.79%)
May 07, 2003 4.543 4.633 4.543 4.590 86,944 -0.02(-0.38%)
May 06, 2003 4.570 4.608 4.544 4.608 37,419 +0.06(+1.42%)
May 05, 2003 4.567 4.575 4.543 4.543 88,044 +0.00(+0.00%)
May 02, 2003 4.552 4.570 4.543 4.543 19,810 +0.00(+0.00%)
May 01, 2003 4.539 4.639 4.498 4.543 159,581 +0.02(+0.34%)
Apr 30, 2003 4.476 4.610 4.362 4.528 63,282 +0.07(+1.67%)
Apr 29, 2003 4.516 4.584 4.446 4.453 39,069 -0.01(-0.12%)
Apr 28, 2003 4.361 4.543 4.361 4.459 72,086 +0.10(+2.27%)
Apr 25, 2003 4.267 4.360 4.261 4.360 47,874 +0.00(+0.06%)
Apr 24, 2003 4.289 4.357 4.271 4.357 56,678 +0.07(+1.59%)
Apr 23, 2003 4.291 4.291 4.271 4.289 71,536 +0.01(+0.21%)
Apr 22, 2003 4.225 4.290 4.225 4.280 44,022 +0.05(+1.29%)
Apr 21, 2003 4.293 4.297 4.205 4.225 18,709 -0.06(-1.38%)
Apr 17, 2003 4.197 4.288 4.197 4.284 39,620 +0.09(+2.21%)
Apr 16, 2003 4.157 4.191 4.145 4.191 58,329 +0.06(+1.36%)
Apr 15, 2003 4.077 4.152 4.077 4.135 6,053 -0.01(-0.26%)
Apr 14, 2003 4.032 4.172 4.032 4.146 397,302 +0.13(+3.35%)
Apr 11, 2003 4.066 4.066 3.989 4.012 56,678 -0.07(-1.67%)
Apr 10, 2003 4.087 4.087 4.080 4.080 18,159 -0.01(-0.18%)
Apr 09, 2003 4.087 4.087 4.067 4.087 3,301 +0.01(+0.13%)
Apr 08, 2003 4.074 4.082 4.074 4.082 6,053 +0.02(+0.40%)
Apr 07, 2003 4.079 4.086 4.065 4.065 12,106 -0.01(-0.33%)
Apr 04, 2003 4.089 4.089 4.067 4.079 6,053 -0.01(-0.24%)
Apr 03, 2003 4.079 4.092 4.066 4.089 37,419 +0.01(+0.13%)
Apr 02, 2003 4.021 4.083 3.998 4.083 94,098 +0.06(+1.56%)
Apr 01, 2003 3.995 4.021 3.995 4.021 7,153 +0.01(+0.32%)
Mar 31, 2003 4.005 4.021 3.980 4.008 44,572 +0.01(+0.32%)
Mar 28, 2003 3.998 3.998 3.973 3.995 7,703 -0.00(-0.07%)
Mar 27, 2003 3.963 3.998 3.963 3.998 26,413 +0.00(+0.09%)
Mar 26, 2003 3.981 4.010 3.980 3.994 35,217 +0.08(+1.97%)
Mar 25, 2003 3.998 4.021 3.917 3.917 48,424 -0.08(-2.05%)
Mar 24, 2003 3.964 4.013 3.964 3.999 6,053 -0.01(-0.27%)
Mar 21, 2003 3.998 4.012 3.966 4.010 44,572 -0.01(-0.27%)
Mar 20, 2003 3.984 4.021 3.984 4.021 12,106 +0.00(+0.00%)
Mar 19, 2003 4.020 4.027 4.006 4.021 9,354 -0.00(-0.07%)
Mar 18, 2003 4.015 4.035 4.007 4.023 18,709 +0.00(+0.07%)
Mar 17, 2003 4.008 4.052 4.008 4.021 17,608 +0.01(+0.34%)
Mar 14, 2003 4.045 4.056 4.007 4.007 11,005 +0.01(+0.32%)
Mar 13, 2003 3.998 4.036 3.922 3.994 23,662 -0.00(-0.09%)
Mar 12, 2003 3.912 3.998 3.912 3.998 20,910 +0.08(+2.11%)
Mar 11, 2003 3.934 3.967 3.914 3.915 3,301 -0.02(-0.60%)
Mar 10, 2003 3.900 3.939 3.900 3.939 11,005 -0.06(-1.50%)
Mar 07, 2003 3.930 3.999 3.919 3.999 51,726 +0.10(+2.54%)
Mar 06, 2003 3.918 3.964 3.900 3.900 38,519 -0.04(-0.90%)
Mar 05, 2003 3.921 3.935 3.900 3.935 20,360 +0.02(+0.42%)
Mar 04, 2003 3.960 3.978 3.919 3.919 24,762 -0.06(-1.46%)
Mar 03, 2003 4.042 4.078 3.975 3.977 8,254 -0.05(-1.24%)
Feb 28, 2003 4.027 4.041 4.027 4.027 7,153 -0.01(-0.31%)
Feb 27, 2003 4.051 4.051 4.009 4.040 7,153 -0.00(-0.12%)
Feb 26, 2003 4.063 4.101 4.044 4.044 46,223 -0.02(-0.45%)
Feb 25, 2003 3.973 4.062 3.954 4.062 25,312 +0.11(+2.69%)
Feb 24, 2003 3.980 3.983 3.956 3.956 3,301 -0.05(-1.34%)
Feb 21, 2003 3.993 4.010 3.983 4.010 4,402 +0.03(+0.66%)
Feb 20, 2003 3.987 3.987 3.983 3.983 3,301 -0.00(-0.09%)
Feb 19, 2003 3.998 3.998 3.987 3.987 6,053 -0.02(-0.59%)
Feb 18, 2003 3.987 4.011 3.968 4.011 8,804 +0.04(+1.07%)
Feb 14, 2003 3.944 3.970 3.936 3.968 10,455 +0.06(+1.46%)
Feb 13, 2003 3.900 3.911 3.900 3.911 3,301 +0.01(+0.28%)
Feb 12, 2003 3.933 3.933 3.900 3.900 105,103 +0.00(+0.00%)
Feb 11, 2003 3.900 3.913 3.900 3.900 75,388 -0.00(-0.09%)
Feb 10, 2003 3.893 3.904 3.893 3.903 23,111 +0.01(+0.26%)
Feb 07, 2003 3.903 3.907 3.890 3.893 113,908 -0.02(-0.46%)
Feb 06, 2003 3.989 3.989 3.893 3.912 52,276 -0.06(-1.49%)
Feb 05, 2003 4.012 4.028 3.971 3.971 13,206 -0.04(-1.00%)
Feb 04, 2003 4.066 4.066 4.011 4.011 132,617 -0.05(-1.32%)
Feb 03, 2003 4.096 4.097 4.048 4.064 58,880 -0.04(-1.02%)
Jan 31, 2003 3.967 4.106 3.962 4.106 3,563,070 +0.14(+3.53%)
Jan 30, 2003 4.007 4.007 3.966 3.966 22,055 -0.04(-1.02%)
Jan 29, 2003 3.979 4.051 3.979 4.007 22,561 +0.03(+0.71%)
Jan 28, 2003 3.980 4.012 3.944 3.979 15,958 +0.04(+0.90%)
Jan 27, 2003 3.953 4.022 3.943 3.943 62,732 -0.01(-0.23%)
Jan 24, 2003 4.044 4.044 3.953 3.953 30,265 -0.11(-2.68%)
Jan 23, 2003 4.072 4.091 4.062 4.062 6,603 -0.02(-0.53%)
Jan 22, 2003 4.079 4.089 4.055 4.083 41,821 +0.00(+0.11%)
Jan 21, 2003 4.089 4.091 4.055 4.079 38,519 +0.03(+0.65%)
Jan 17, 2003 4.111 4.112 4.051 4.052 26,413 -0.05(-1.22%)
Jan 16, 2003 4.112 4.112 4.069 4.102 22,561 +0.01(+0.22%)
Jan 15, 2003 4.053 4.112 4.021 4.093 118,860 +0.03(+0.78%)
Jan 14, 2003 4.180 4.180 4.062 4.062 27,514 -0.02(-0.60%)
Jan 13, 2003 4.135 4.135 4.072 4.086 11,555 -0.03(-0.81%)
Jan 10, 2003 4.162 4.177 4.120 4.120 11,555 +0.06(+1.43%)
Jan 09, 2003 4.089 4.089 4.045 4.062 3,301 -0.03(-0.67%)
Jan 08, 2003 4.030 4.089 4.007 4.089 25,312 +0.03(+0.69%)
Jan 07, 2003 4.183 4.184 4.033 4.061 71,536 -0.12(-2.81%)
Jan 06, 2003 4.211 4.211 4.177 4.178 57,779 -0.01(-0.26%)
Jan 03, 2003 4.261 4.261 4.171 4.189 40,170 -0.09(-2.12%)
Jan 02, 2003 4.276 4.281 4.240 4.280 17,608 +0.01(+0.21%)
Dec 31, 2002 4.342 4.342 4.271 4.271 38,519 -0.04(-0.89%)
Dec 30, 2002 4.342 4.342 4.308 4.309 111,707 -0.05(-1.11%)
Dec 27, 2002 4.354 4.380 4.354 4.357 25,312 -0.01(-0.29%)
Dec 26, 2002 4.359 4.384 4.319 4.370 7,703 +0.02(+0.44%)
Dec 24, 2002 4.351 4.351 4.351 4.351 550 -0.01(-0.17%)
Dec 23, 2002 4.263 4.358 4.263 4.358 14,307 +0.08(+1.80%)
Dec 20, 2002 4.263 4.357 4.263 4.281 88,595 -0.00(-0.02%)
Dec 19, 2002 4.288 4.322 4.234 4.281 18,709 -0.08(-1.91%)
Dec 18, 2002 4.434 4.434 4.320 4.365 10,455 -0.06(-1.36%)
Dec 17, 2002 4.361 4.425 4.361 4.425 12,656 +0.06(+1.46%)
Dec 16, 2002 4.297 4.361 4.296 4.361 56,678 +0.07(+1.74%)
Dec 13, 2002 4.245 4.298 4.217 4.287 66,033 +0.01(+0.21%)
Dec 12, 2002 4.253 4.284 4.248 4.278 37,969 +0.03(+0.71%)
Dec 11, 2002 4.252 4.298 4.227 4.248 60,530 -0.01(-0.16%)
Dec 10, 2002 4.277 4.297 4.255 4.255 13,206 -0.04(-0.86%)
Dec 09, 2002 4.303 4.316 4.275 4.291 41,821 -0.03(-0.63%)
Dec 06, 2002 4.322 4.322 4.303 4.319 58,880 +0.01(+0.27%)
Dec 05, 2002 4.301 4.324 4.301 4.307 26,413 -0.00(-0.11%)
Dec 04, 2002 4.300 4.342 4.289 4.311 7,703 +0.01(+0.21%)
Dec 03, 2002 4.352 4.352 4.302 4.302 4,952 -0.00(-0.04%)
Dec 02, 2002 4.343 4.374 4.304 4.304 15,958 -0.04(-0.90%)
Nov 29, 2002 4.364 4.386 4.339 4.343 14,857 -0.10(-2.23%)
Nov 27, 2002 4.424 4.443 4.302 4.442 31,916 +0.09(+2.09%)
Nov 26, 2002 4.453 4.453 4.313 4.351 54,477 -0.09(-2.03%)
Nov 25, 2002 4.416 4.475 4.385 4.441 36,868 -0.05(-1.21%)
Nov 22, 2002 4.541 4.560 4.430 4.496 59,430 -0.05(-1.06%)
Nov 21, 2002 4.611 4.611 4.542 4.544 41,271 -0.04(-0.97%)
Nov 20, 2002 4.543 4.589 4.521 4.589 36,318 +0.09(+1.90%)
Nov 19, 2002 4.460 4.543 4.460 4.503 61,081 +0.00(+0.10%)
Nov 18, 2002 4.507 4.507 4.452 4.499 70,435 +0.00(+0.02%)
Nov 15, 2002 4.484 4.527 4.480 4.498 42,921 +0.01(+0.30%)
Nov 14, 2002 4.409 4.493 4.334 4.484 144,723 +0.08(+1.78%)
Nov 13, 2002 4.363 4.409 4.361 4.406 75,938 +0.05(+1.10%)
Nov 12, 2002 4.314 4.370 4.311 4.358 71,536 +0.06(+1.50%)
Nov 11, 2002 4.339 4.343 4.293 4.293 11,555 -0.03(-0.76%)
Nov 08, 2002 4.453 4.457 4.281 4.326 54,477 -0.15(-3.45%)
Nov 07, 2002 4.543 4.543 4.452 4.480 20,360 -0.02(-0.38%)
Nov 06, 2002 4.543 4.543 4.490 4.498 109,505 -0.02(-0.40%)
Nov 05, 2002 4.454 4.539 4.454 4.516 14,307 +0.02(+0.49%)
Nov 04, 2002 4.420 4.520 4.362 4.494 42,371 +0.07(+1.56%)
Nov 01, 2002 4.276 4.425 4.276 4.425 42,371 +0.18(+4.28%)
Oct 31, 2002 4.343 4.343 4.243 4.243 7,703 -0.10(-2.30%)
Oct 30, 2002 4.338 4.361 4.290 4.343 8,804 +0.01(+0.19%)
Oct 29, 2002 4.361 4.361 4.282 4.335 15,407 +0.11(+2.69%)
Oct 28, 2002 4.275 4.316 4.221 4.221 26,413 -0.09(-2.09%)
Oct 25, 2002 4.347 4.347 4.272 4.311 24,212 +0.02(+0.42%)
Oct 24, 2002 4.331 4.368 4.293 4.293 14,307 -0.08(-1.82%)
Oct 23, 2002 4.430 4.430 4.302 4.373 28,141 +0.03(+0.69%)
Oct 22, 2002 4.389 4.426 4.343 4.343 17,608 -0.01(-0.13%)
Oct 21, 2002 4.364 4.492 4.349 4.349 33,016 -0.02(-0.53%)
Oct 18, 2002 4.420 4.495 4.370 4.372 36,318 -0.04(-1.02%)
Oct 17, 2002 4.468 4.468 4.417 4.417 13,206 -0.06(-1.24%)
Oct 16, 2002 4.551 4.580 4.466 4.472 40,720 -0.12(-2.53%)
Oct 15, 2002 4.650 4.670 4.529 4.589 67,134 -0.07(-1.42%)
Oct 14, 2002 4.702 4.702 4.634 4.655 22,011 +0.01(+0.31%)
Oct 11, 2002 4.558 4.698 4.558 4.640 29,715 +0.00(+0.04%)
Oct 10, 2002 4.555 4.639 4.555 4.639 27,514 +0.05(+1.15%)
Oct 09, 2002 4.611 4.675 4.575 4.586 54,477 +0.01(+0.18%)
Oct 08, 2002 4.488 4.639 4.488 4.578 64,382 +0.09(+2.00%)
Oct 07, 2002 4.461 4.497 4.400 4.488 31,366 +0.08(+1.71%)
Oct 04, 2002 4.452 4.460 4.398 4.412 19,810 -0.01(-0.19%)
Oct 03, 2002 4.496 4.496 4.417 4.420 24,212 -0.02(-0.49%)
Oct 02, 2002 4.496 4.504 4.432 4.442 24,762 -0.10(-2.18%)
Oct 01, 2002 4.384 4.543 4.384 4.541 67,684 +0.07(+1.54%)
Sep 30, 2002 4.394 4.525 4.394 4.472 13,206 +0.02(+0.43%)
Sep 27, 2002 4.520 4.529 4.448 4.453 41,271 -0.08(-1.78%)
Sep 26, 2002 4.498 4.542 4.497 4.534 34,260 -0.00(-0.06%)
Sep 25, 2002 4.529 4.538 4.503 4.537 12,106 +0.03(+0.77%)
Sep 24, 2002 4.384 4.537 4.384 4.502 86,944 +0.12(+2.69%)
Sep 23, 2002 4.375 4.413 4.361 4.384 53,927 -0.03(-0.70%)
Sep 20, 2002 4.430 4.461 4.409 4.415 50,983 +0.05(+1.15%)
Sep 19, 2002 4.434 4.439 4.361 4.365 24,212 -0.07(-1.58%)
Sep 18, 2002 4.384 4.475 4.384 4.435 20,360 +0.03(+0.61%)
Sep 17, 2002 4.402 4.470 4.349 4.408 18,709 +0.01(+0.15%)
Sep 16, 2002 4.372 4.401 4.372 4.401 5,502 +0.04(+0.92%)
Sep 13, 2002 4.351 4.361 4.344 4.361 10,455 +0.04(+0.98%)
Sep 12, 2002 4.267 4.349 4.267 4.319 12,694 +0.03(+0.77%)
Sep 11, 2002 4.327 4.327 4.245 4.286 15,407 -0.04(-0.92%)
Sep 10, 2002 4.306 4.326 4.211 4.326 69,335 +0.05(+1.13%)
Sep 09, 2002 4.176 4.306 4.144 4.278 81,441 +0.11(+2.73%)
Sep 06, 2002 4.142 4.248 4.112 4.164 22,561 +0.07(+1.60%)
Sep 05, 2002 4.048 4.145 4.048 4.099 14,857 -0.04(-1.03%)
Sep 04, 2002 4.107 4.175 4.037 4.142 76,125 +0.04(+1.00%)
Sep 03, 2002 4.154 4.158 4.040 4.101 214,609 -0.05(-1.18%)
Aug 30, 2002 4.148 4.150 4.148 4.150 2,751 -0.00(-0.04%)
Aug 29, 2002 4.062 4.179 4.062 4.152 76,489 +0.09(+2.20%)
Aug 28, 2002 4.050 4.176 4.050 4.062 9,833 +0.02(+0.46%)
Aug 27, 2002 4.180 4.180 4.043 4.043 8,804 -0.10(-2.50%)
Aug 26, 2002 4.057 4.178 4.052 4.147 13,206 +0.09(+2.19%)
Aug 23, 2002 4.080 4.089 4.058 4.058 17,058 -0.06(-1.52%)
Aug 22, 2002 4.115 4.121 4.098 4.121 11,005 -0.02(-0.55%)
Aug 21, 2002 4.071 4.177 4.071 4.143 18,709 +0.07(+1.79%)
Aug 20, 2002 4.067 4.143 4.067 4.071 55,028 -0.15(-3.61%)
Aug 16, 2002 4.188 4.234 4.142 4.223 17,608 -0.00(-0.04%)
Aug 15, 2002 4.220 4.225 4.165 4.225 9,905 +0.05(+1.26%)
Aug 14, 2002 4.134 4.184 4.074 4.172 31,916 +0.03(+0.70%)
Aug 13, 2002 4.198 4.214 4.139 4.143 26,413 -0.06(-1.51%)
Aug 12, 2002 4.207 4.207 4.207 4.207 1,650 -0.06(-1.49%)
Aug 07, 2002 4.261 4.271 4.234 4.271 12,656 +0.02(+0.53%)
Aug 06, 2002 4.261 4.271 4.245 4.248 10,455 +0.00(+0.00%)
Aug 05, 2002 4.252 4.260 4.248 4.248 5,315 -0.01(-0.26%)
Aug 02, 2002 4.245 4.261 4.198 4.259 25,863 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.