Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,317.70
-7.30 (-0.31%)
Streaming Realtime Price
Updated: 7:26 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
1419
1422
1414
1419
0
-12.70(-0.89%)
Jul 30, 2019
1431
1433
1431
1432
0
+7.20(+0.51%)
Jul 29, 2019
1426
1427
1424
1424
0
+5.00(+0.35%)
Jul 28, 2019
1419
1421
1418
1420
0
+1.00(+0.07%)
Jul 27, 2019
1415
1425
1413
1418
0
+0.00(+0.00%)
Jul 26, 2019
1415
1425
1413
1418
0
+3.30(+0.23%)
Jul 25, 2019
1415
1416
1414
1415
0
-10.20(-0.72%)
Jul 24, 2019
1427
1427
1425
1425
0
+8.20(+0.58%)
Jul 23, 2019
1419
1419
1417
1417
0
-7.60(-0.53%)
Jul 22, 2019
1426
1426
1424
1425
0
-0.60(-0.04%)
Jul 21, 2019
1428
1429
1425
1425
0
-1.10(-0.08%)
Jul 20, 2019
1448
1454
1421
1426
0
+0.00(+0.00%)
Jul 19, 2019
1448
1454
1421
1426
0
-18.20(-1.26%)
Jul 18, 2019
1448
1454
1440
1445
0
+17.70(+1.24%)
Jul 17, 2019
1428
1432
1427
1427
0
+20.50(+1.46%)
Jul 16, 2019
1408
1409
1406
1406
0
-11.20(-0.79%)
Jul 15, 2019
1416
1420
1415
1418
0
+1.80(+0.13%)
Jul 14, 2019
1418
1422
1415
1416
0
-1.90(-0.13%)
Jul 13, 2019
1406
1419
1404
1418
0
+0.00(+0.00%)
Jul 12, 2019
1406
1419
1404
1418
0
+11.10(+0.79%)
Jul 11, 2019
1406
1408
1406
1407
0
-14.70(-1.03%)
Jul 10, 2019
1421
1424
1420
1421
0
+23.90(+1.71%)
Jul 09, 2019
1400
1400
1397
1398
0
+2.60(+0.19%)
Jul 08, 2019
1398
1398
1395
1395
0
-3.20(-0.23%)
Jul 07, 2019
1401
1404
1395
1398
0
-3.10(-0.22%)
Jul 06, 2019
1422
1427
1389
1401
0
+0.00(+0.00%)
Jul 05, 2019
1422
1427
1389
1401
0
-23.60(-1.66%)
Jul 04, 2019
1422
1427
1413
1425
0
+5.40(+0.38%)
Jul 03, 2019
1422
1424
1417
1419
0
-10.60(-0.74%)
Jul 02, 2019
1425
1439
1421
1430
0
+40.00(+2.88%)
Jul 01, 2019
1386
1392
1386
1390
0
-10.30(-0.74%)
Jun 30, 2019
1402
1402
1387
1400
0
-12.20(-0.86%)
Jun 29, 2019
1413
1428
1409
1412
0
+0.00(+0.00%)
Jun 28, 2019
1413
1428
1409
1412
0
-0.20(-0.01%)
Jun 27, 2019
1413
1414
1411
1413
0
+2.00(+0.14%)
Jun 26, 2019
1413
1413
1410
1411
0
-12.40(-0.87%)
Jun 25, 2019
1427
1428
1418
1423
0
-5.30(-0.37%)
Jun 24, 2019
1423
1430
1421
1428
0
+21.00(+1.49%)
Jun 23, 2019
1404
1414
1404
1407
0
+4.40(+0.31%)
Jun 22, 2019
1391
1415
1386
1403
0
+0.00(+0.00%)
Jun 21, 2019
1391
1415
1386
1403
0
+11.00(+0.79%)
Jun 20, 2019
1391
1393
1391
1392
0
+28.90(+2.12%)
Jun 19, 2019
1364
1365
1362
1363
0
+13.80(+1.02%)
Jun 18, 2019
1350
1351
1349
1349
0
+6.30(+0.47%)
Jun 17, 2019
1344
1344
1343
1343
0
-1.60(-0.12%)
Jun 16, 2019
1346
1346
1344
1345
0
-0.70(-0.05%)
Jun 15, 2019
1346
1362
1341
1345
0
+0.00(+0.00%)
Jun 14, 2019
1346
1362
1341
1345
0
-2.40(-0.18%)
Jun 13, 2019
1346
1348
1346
1348
0
+11.10(+0.83%)
Jun 12, 2019
1338
1338
1336
1337
0
+6.00(+0.45%)
Jun 11, 2019
1331
1331
1330
1331
0
-2.20(-0.17%)
Jun 10, 2019
1332
1333
1332
1333
0
-6.10(-0.46%)
Jun 09, 2019
1341
1341
1337
1339
0
-6.00(-0.45%)
Jun 08, 2019
1340
1353
1334
1345
0
+0.00(+0.00%)
Jun 07, 2019
1340
1353
1334
1345
0
+6.40(+0.48%)
Jun 06, 2019
1340
1340
1338
1338
0
+1.70(+0.13%)
Jun 05, 2019
1336
1338
1335
1337
0
+6.80(+0.51%)
Jun 04, 2019
1330
1331
1329
1330
0
-1.10(-0.08%)
Jun 03, 2019
1330
1331
1329
1331
0
+18.40(+1.40%)
Jun 02, 2019
1312
1314
1311
1313
0
+2.50(+0.19%)
Jun 01, 2019
1293
1312
1292
1310
0
+0.00(+0.00%)
May 31, 2019
1293
1312
1292
1310
0
+17.20(+1.33%)
May 30, 2019
1293
1293
1292
1293
0
+13.60(+1.06%)
May 29, 2019
1279
1280
1279
1279
0
+0.40(+0.03%)
May 28, 2019
1279
1279
1279
1279
0
-5.50(-0.43%)
May 27, 2019
1284
1287
1283
1284
0
+0.60(+0.05%)
May 26, 2019
1284
1286
1284
1284
0
-0.40(-0.03%)
May 25, 2019
1283
1285
1280
1284
0
+0.00(+0.00%)
May 24, 2019
1283
1285
1280
1284
0
+0.70(+0.05%)
May 23, 2019
1283
1284
1283
1284
0
+10.10(+0.79%)
May 22, 2019
1273
1274
1273
1274
0
-0.80(-0.06%)
May 21, 2019
1274
1274
1274
1274
0
-2.80(-0.22%)
May 20, 2019
1278
1278
1277
1277
0
-0.30(-0.02%)
May 19, 2019
1278
1279
1277
1277
0
+0.00(+0.00%)
May 18, 2019
1287
1289
1275
1277
0
+0.00(+0.00%)
May 17, 2019
1287
1289
1275
1277
0
-9.00(-0.70%)
May 16, 2019
1287
1287
1286
1286
0
-10.80(-0.83%)
May 15, 2019
1298
1298
1297
1297
0
-0.30(-0.02%)
May 14, 2019
1298
1298
1297
1298
0
-3.60(-0.28%)
May 13, 2019
1301
1302
1300
1301
0
+12.60(+0.98%)
May 12, 2019
1288
1289
1287
1288
0
+1.70(+0.13%)
May 11, 2019
1285
1290
1284
1287
0
+0.00(+0.00%)
May 10, 2019
1285
1290
1284
1287
0
+1.80(+0.14%)
May 09, 2019
1285
1286
1285
1285
0
+2.80(+0.22%)
May 08, 2019
1282
1283
1282
1282
0
-3.30(-0.26%)
May 07, 2019
1286
1286
1285
1286
0
+2.30(+0.18%)
May 06, 2019
1282
1283
1282
1283
0
-1.80(-0.14%)
May 05, 2019
1282
1287
1282
1285
0
+4.80(+0.37%)
May 04, 2019
1272
1284
1269
1280
0
+0.00(+0.00%)
May 03, 2019
1272
1284
1269
1280
0
+8.50(+0.67%)
May 02, 2019
1272
1272
1272
1272
0
-6.70(-0.52%)
May 01, 2019
1278
1279
1278
1278
0
-6.30(-0.49%)
Apr 30, 2019
1285
1286
1284
1285
0
+2.60(+0.20%)
Apr 29, 2019
1282
1282
1282
1282
0
-6.50(-0.50%)
Apr 28, 2019
1289
1289
1288
1289
0
+0.20(+0.02%)
Apr 27, 2019
1279
1291
1276
1288
0
+0.00(+0.00%)
Apr 26, 2019
1279
1291
1276
1288
0
+8.00(+0.62%)
Apr 25, 2019
1279
1280
1279
1280
0
+3.50(+0.27%)
Apr 24, 2019
1278
1278
1276
1277
0
+3.30(+0.26%)
Apr 23, 2019
1274
1274
1273
1274
0
-2.90(-0.23%)
Apr 22, 2019
1277
1277
1276
1276
0
-1.60(-0.13%)
Apr 21, 2019
1278
1279
1278
1278
0
+0.20(+0.02%)
Apr 19, 2019
1276
1280
1273
1278
0
+0.00(+0.00%)
Apr 18, 2019
1276
1280
1273
1278
0
+1.50(+0.12%)
Apr 17, 2019
1276
1277
1276
1276
0
-2.60(-0.20%)
Apr 16, 2019
1280
1280
1278
1279
0
-12.40(-0.96%)
Apr 15, 2019
1291
1292
1291
1291
0
-3.00(-0.23%)
Apr 14, 2019
1294
1295
1294
1294
0
+0.90(+0.07%)
Apr 13, 2019
1296
1299
1293
1294
0
+0.00(+0.00%)
Apr 12, 2019
1296
1299
1293
1294
0
-2.40(-0.19%)
Apr 11, 2019
1296
1296
1295
1296
0
-16.20(-1.23%)
Apr 10, 2019
1312
1312
1312
1312
0
+4.00(+0.31%)
Apr 09, 2019
1308
1309
1308
1308
0
+5.70(+0.44%)
Apr 08, 2019
1302
1303
1302
1302
0
+5.20(+0.40%)
Apr 07, 2019
1296
1298
1296
1297
0
+1.30(+0.10%)
Apr 06, 2019
1296
1298
1288
1296
0
+0.00(+0.00%)
Apr 05, 2019
1296
1298
1288
1296
0
-0.60(-0.05%)
Apr 04, 2019
1296
1298
1296
1296
0
+0.90(+0.07%)
Apr 03, 2019
1294
1296
1294
1296
0
-0.70(-0.05%)
Apr 02, 2019
1297
1297
1296
1296
0
+3.90(+0.30%)
Apr 01, 2019
1292
1293
1292
1292
0
-4.10(-0.32%)
Mar 31, 2019
1297
1298
1296
1296
0
-0.50(-0.04%)
Mar 30, 2019
1295
1305
1291
1297
0
+0.00(+0.00%)
Mar 29, 2019
1295
1305
1291
1297
0
+1.10(+0.08%)
Mar 28, 2019
1295
1296
1295
1296
0
-12.30(-0.94%)
Mar 27, 2019
1308
1310
1308
1308
0
-8.10(-0.62%)
Mar 26, 2019
1315
1316
1315
1316
0
-5.60(-0.42%)
Mar 25, 2019
1322
1322
1321
1322
0
+10.10(+0.77%)
Mar 24, 2019
1313
1314
1311
1312
0
-1.60(-0.12%)
Mar 23, 2019
1309
1315
1306
1313
0
+0.00(+0.00%)
Mar 22, 2019
1309
1315
1306
1313
0
+4.60(+0.35%)
Mar 21, 2019
1309
1309
1309
1309
0
-5.70(-0.43%)
Mar 20, 2019
1313
1315
1312
1314
0
+8.30(+0.64%)
Mar 19, 2019
1306
1307
1305
1306
0
+3.10(+0.24%)
Mar 18, 2019
1304
1304
1303
1303
0
+1.80(+0.14%)
Mar 17, 2019
1302
1302
1301
1301
0
-1.00(-0.08%)
Mar 16, 2019
1296
1306
1294
1302
0
+0.00(+0.00%)
Mar 15, 2019
1296
1306
1294
1302
0
+6.50(+0.50%)
Mar 14, 2019
1296
1296
1296
1296
0
-14.40(-1.10%)
Mar 13, 2019
1310
1310
1309
1310
0
+8.50(+0.65%)
Mar 12, 2019
1302
1302
1301
1302
0
+8.40(+0.65%)
Mar 11, 2019
1294
1294
1293
1293
0
-3.90(-0.30%)
Mar 10, 2019
1298
1298
1296
1297
0
-1.40(-0.11%)
Mar 08, 2019
1287
1301
1286
1299
0
+0.00(+0.00%)
Mar 07, 2019
1287
1301
1286
1299
0
+10.60(+0.82%)
Mar 06, 2019
1287
1288
1287
1288
0
-0.10(-0.01%)
Mar 05, 2019
1289
1289
1288
1288
0
-0.30(-0.02%)
Mar 04, 2019
1288
1289
1288
1288
0
-8.70(-0.67%)
Mar 03, 2019
1294
1297
1294
1297
0
+2.60(+0.20%)
Mar 01, 2019
1316
1316
1291
1294
0
-4.70(-0.36%)
Feb 28, 2019
1299
0
-22.70(-1.72%)
Feb 27, 2019
1322
1322
1321
1322
0
-8.80(-0.66%)
Feb 26, 2019
1331
1331
1331
1331
0
+1.00(+0.08%)
Feb 25, 2019
1330
1330
1329
1330
0
-0.80(-0.06%)
Feb 24, 2019
1332
1332
1329
1330
0
-2.30(-0.17%)
Feb 22, 2019
1333
0
+2.10(+0.16%)
Feb 21, 2019
1326
1336
1324
1331
0
-11.80(-0.88%)
Feb 20, 2019
1342
1343
1342
1342
0
-0.50(-0.04%)
Feb 19, 2019
1344
1344
1343
1343
0
+13.40(+1.01%)
Feb 18, 2019
1325
1331
1324
1330
0
+5.60(+0.42%)
Feb 17, 2019
1325
1325
1324
1324
0
+1.90(+0.14%)
Feb 15, 2019
1322
0
+0.00(+0.00%)
Feb 14, 2019
1322
0
+11.80(+0.90%)
Feb 13, 2019
1310
1310
1309
1310
0
-4.60(-0.35%)
Feb 12, 2019
1314
1315
1314
1315
0
+3.40(+0.26%)
Feb 11, 2019
1312
1312
1311
1312
0
-5.90(-0.45%)
Feb 10, 2019
1318
1318
1317
1317
0
-1.10(-0.08%)
Feb 08, 2019
1318
0
+0.30(+0.02%)
Feb 07, 2019
1314
1320
1312
1318
0
+7.00(+0.53%)
Feb 06, 2019
1311
1312
1310
1311
0
-7.50(-0.57%)
Feb 05, 2019
1319
1319
1319
1319
0
+2.40(+0.18%)
Feb 04, 2019
1317
1317
1316
1316
0
-5.60(-0.42%)
Feb 03, 2019
1323
1324
1322
1322
0
-0.10(-0.01%)
Feb 01, 2019
1326
1328
1321
1322
0
-0.10(-0.01%)
Jan 31, 2019
1322
0
+2.00(+0.15%)
Jan 30, 2019
1320
1320
1320
1320
0
+10.40(+0.79%)
Jan 29, 2019
1310
1311
1310
1310
0
+6.90(+0.53%)
Jan 28, 2019
1302
1303
1302
1303
0
+2.20(+0.17%)
Jan 27, 2019
1302
1302
1300
1301
0
+2.50(+0.19%)
Jan 25, 2019
1298
0
+0.00(+0.00%)
Jan 24, 2019
1298
0
+16.30(+1.27%)
Jan 23, 2019
1282
1282
1282
1282
0
-2.40(-0.19%)
Jan 22, 2019
1285
1285
1284
1284
0
+4.50(+0.35%)
Jan 21, 2019
1281
1283
1276
1280
0
-3.00(-0.23%)
Jan 20, 2019
1281
1283
1281
1283
0
+0.10(+0.01%)
Jan 17, 2019
1283
0
-10.90(-0.84%)
Jan 16, 2019
1294
1294
1293
1294
0
+4.30(+0.33%)
Jan 15, 2019
1290
1290
1289
1289
0
-3.30(-0.26%)
Jan 14, 2019
1292
1293
1292
1292
0
+3.60(+0.28%)
Jan 13, 2019
1288
1289
1288
1289
0
-0.60(-0.05%)
Jan 11, 2019
1290
0
+0.00(+0.00%)
Jan 10, 2019
1290
0
-4.10(-0.32%)
Jan 09, 2019
1295
1295
1294
1294
0
+7.70(+0.60%)
Jan 08, 2019
1286
1286
1286
1286
0
-4.60(-0.36%)
Jan 07, 2019
1290
1291
1290
1290
0
+4.10(+0.32%)
Jan 06, 2019
1287
1288
1286
1286
0
+0.60(+0.05%)
Jan 04, 2019
1286
0
-0.40(-0.03%)
Jan 03, 2019
1296
1300
1278
1286
0
-4.80(-0.37%)
Jan 02, 2019
1288
1292
1287
1291
0
+9.70(+0.76%)
Jan 01, 2019
1281
0
-3.40(-0.26%)
Dec 31, 2018
1283
1286
1280
1285
0
+2.90(+0.23%)
Dec 30, 2018
1283
1284
1282
1282
0
-1.60(-0.12%)
Dec 28, 2018
1278
1285
1276
1283
0
+0.40(+0.03%)
Dec 27, 2018
1283
0
+12.10(+0.95%)
Dec 26, 2018
1270
1271
1269
1271
0
-2.70(-0.21%)
Dec 25, 2018
1274
1275
1272
1274
0
+1.10(+0.09%)
Dec 24, 2018
1261
1274
1260
1272
0
+10.50(+0.83%)
Dec 23, 2018
1261
1263
1260
1262
0
+3.90(+0.31%)
Dec 21, 2018
1258
0
-1.00(-0.08%)
Dec 20, 2018
1264
1266
1257
1259
0
+10.60(+0.85%)
Dec 19, 2018
1247
1249
1247
1248
0
-5.30(-0.42%)
Dec 18, 2018
1254
1254
1254
1254
0
+4.40(+0.35%)
Dec 17, 2018
1250
1250
1249
1249
0
+8.30(+0.67%)
Dec 16, 2018
1243
1243
1240
1241
0
-0.30(-0.02%)
Dec 14, 2018
1241
0
-0.90(-0.07%)
Dec 13, 2018
1246
1247
1236
1242
0
-8.60(-0.69%)
Dec 12, 2018
1251
1251
1251
1251
0
+2.30(+0.18%)
Dec 11, 2018
1248
1249
1248
1249
0
-1.60(-0.13%)
Dec 10, 2018
1250
1250
1250
1250
0
-5.40(-0.43%)
Dec 09, 2018
1256
1257
1255
1256
0
+1.60(+0.13%)
Dec 07, 2018
1243
1256
1243
1254
0
+1.40(+0.11%)
Dec 06, 2018
1253
0
+9.10(+0.73%)
Dec 05, 2018
1243
1244
1242
1244
0
-0.60(-0.05%)
Dec 04, 2018
1245
1245
1244
1244
0
+7.80(+0.63%)
Dec 03, 2018
1236
1237
1236
1236
0
+8.40(+0.68%)
Dec 02, 2018
1228
1234
1227
1228
0
+0.10(+0.01%)
Nov 30, 2018
1230
1231
1222
1228
0
+1.80(+0.15%)
Nov 29, 2018
1226
0
+5.40(+0.44%)
Nov 28, 2018
1221
1221
1220
1221
0
+6.20(+0.51%)
Nov 27, 2018
1214
1215
1214
1214
0
-8.10(-0.66%)
Nov 26, 2018
1223
1223
1222
1222
0
-1.40(-0.11%)
Nov 25, 2018
1224
1224
1224
1224
0
+0.70(+0.06%)
Nov 23, 2018
1223
0
-0.20(-0.02%)
Nov 22, 2018
1227
1230
1220
1223
0
-2.70(-0.22%)
Nov 21, 2018
1227
1227
1226
1226
0
+3.80(+0.31%)
Nov 20, 2018
1222
1223
1222
1222
0
-2.20(-0.18%)
Nov 19, 2018
1225
1225
1224
1224
0
+1.80(+0.15%)
Nov 18, 2018
1223
1223
1222
1223
0
-0.30(-0.02%)
Nov 16, 2018
1223
0
+1.00(+0.08%)
Nov 15, 2018
1214
1226
1214
1222
0
+11.10(+0.92%)
Nov 14, 2018
1212
1212
1211
1211
0
+7.40(+0.61%)
Nov 13, 2018
1203
1204
1203
1204
0
+1.90(+0.16%)
Nov 12, 2018
1201
1202
1201
1202
0
-8.80(-0.73%)
Nov 11, 2018
1210
1211
1210
1210
0
+1.80(+0.15%)
Nov 09, 2018
1209
0
-1.70(-0.14%)
Nov 08, 2018
1224
1225
1207
1210
0
-17.20(-1.40%)
Nov 07, 2018
1228
1228
1227
1228
0
-1.10(-0.09%)
Nov 06, 2018
1229
1229
1228
1229
0
-4.30(-0.35%)
Nov 05, 2018
1233
1234
1233
1233
0
-2.50(-0.20%)
Nov 04, 2018
1234
1236
1234
1235
0
+0.80(+0.06%)
Nov 03, 2018
1235
1238
1231
1235
0
+0.00(+0.00%)
Nov 02, 2018
1235
1238
1231
1235
0
+1.30(+0.11%)
Nov 01, 2018
1233
0
+15.80(+1.30%)
Oct 31, 2018
1217
1218
1216
1218
0
-6.80(-0.56%)
Oct 30, 2018
1225
1225
1224
1224
0
-7.00(-0.57%)
Oct 29, 2018
1232
1232
1231
1231
0
-4.40(-0.36%)
Oct 28, 2018
1236
1237
1235
1236
0
+0.30(+0.02%)
Oct 27, 2018
1235
1246
1232
1235
0
+0.00(+0.00%)
Oct 26, 2018
1235
1246
1232
1235
0
+1.70(+0.14%)
Oct 25, 2018
1235
1236
1234
1234
0
-2.80(-0.23%)
Oct 24, 2018
1237
1238
1236
1236
0
+2.00(+0.16%)
Oct 23, 2018
1234
1235
1233
1234
0
+9.60(+0.78%)
Oct 22, 2018
1225
1226
1224
1225
0
-5.00(-0.41%)
Oct 21, 2018
1230
1231
1230
1230
0
-0.10(-0.01%)
Oct 20, 2018
1229
1234
1226
1230
0
+0.00(+0.00%)
Oct 19, 2018
1229
1234
1226
1230
0
+0.90(+0.07%)
Oct 18, 2018
1229
1230
1228
1229
0
+2.90(+0.24%)
Oct 17, 2018
1226
1227
1225
1226
0
-2.70(-0.22%)
Oct 16, 2018
1228
1229
1227
1229
0
-1.50(-0.12%)
Oct 15, 2018
1230
1231
1230
1230
0
+7.30(+0.60%)
Oct 14, 2018
1221
1223
1220
1223
0
+1.50(+0.12%)
Oct 13, 2018
1228
1228
1219
1222
0
+0.00(+0.00%)
Oct 12, 2018
1228
1228
1219
1222
0
-4.30(-0.35%)
Oct 11, 2018
1228
1228
1226
1226
0
+28.50(+2.38%)
Oct 10, 2018
1198
1198
1197
1197
0
+4.10(+0.34%)
Oct 09, 2018
1193
1194
1192
1193
0
+1.40(+0.12%)
Oct 08, 2018
1192
1192
1191
1192
0
-15.40(-1.28%)
Oct 07, 2018
1207
1208
1206
1207
0
+0.60(+0.05%)
Oct 06, 2018
1204
1210
1201
1207
0
+0.00(+0.00%)
Oct 05, 2018
1204
1210
1201
1207
0
+2.60(+0.22%)
Oct 04, 2018
1204
1204
1203
1204
0
+2.60(+0.22%)
Oct 03, 2018
1201
1203
1201
1202
0
-6.90(-0.57%)
Oct 02, 2018
1207
1209
1207
1208
0
+14.80(+1.24%)
Oct 01, 2018
1193
1194
1192
1194
0
-1.60(-0.13%)
Sep 30, 2018
1196
1196
1195
1195
0
-1.00(-0.08%)
Sep 29, 2018
1187
1198
1184
1196
0
+0.00(+0.00%)
Sep 28, 2018
1187
1198
1184
1196
0
+8.60(+0.72%)
Sep 27, 2018
1187
1188
1186
1188
0
-11.90(-0.99%)
Sep 26, 2018
1199
1200
1199
1200
0
-6.80(-0.56%)
Sep 25, 2018
1206
1206
1206
1206
0
+2.80(+0.23%)
Sep 24, 2018
1203
1204
1203
1204
0
+2.00(+0.17%)
Sep 23, 2018
1204
1204
1202
1202
0
-1.80(-0.15%)
Sep 22, 2018
1212
1216
1196
1203
0
+0.00(+0.00%)
Sep 21, 2018
1212
1216
1196
1203
0
-8.90(-0.73%)
Sep 20, 2018
1212
1212
1211
1212
0
+3.80(+0.31%)
Sep 19, 2018
1209
1209
1208
1208
0
+4.90(+0.41%)
Sep 18, 2018
1203
1204
1202
1204
0
+0.40(+0.03%)
Sep 17, 2018
1206
1207
1203
1203
0
+4.50(+0.38%)
Sep 16, 2018
1200
1200
1198
1199
0
+0.30(+0.03%)
Sep 15, 2018
1207
1214
1198
1198
0
+0.00(+0.00%)
Sep 14, 2018
1207
1214
1198
1198
0
-9.50(-0.79%)
Sep 13, 2018
1207
1208
1206
1208
0
-3.70(-0.31%)
Sep 12, 2018
1212
1213
1211
1212
0
+8.00(+0.66%)
Sep 11, 2018
1204
1204
1203
1204
0
+2.60(+0.22%)
Sep 10, 2018
1200
1201
1200
1201
0
-0.40(-0.03%)
Sep 09, 2018
1201
1202
1200
1201
0
-0.50(-0.04%)
Sep 08, 2018
1206
1209
1199
1202
0
+0.00(+0.00%)
Sep 07, 2018
1206
1209
1199
1202
0
-4.10(-0.34%)
Sep 06, 2018
1206
1206
1205
1206
0
+3.30(+0.27%)
Sep 05, 2018
1202
1203
1202
1203
0
+5.10(+0.43%)
Sep 04, 2018
1197
1198
1197
1198
0
-9.30(-0.77%)
Sep 03, 2018
1206
1210
1201
1207
0
+1.40(+0.12%)
Sep 02, 2018
1206
1207
1205
1205
0
-1.50(-0.12%)
Sep 01, 2018
1206
1215
1204
1207
0
+0.00(+0.00%)
Aug 31, 2018
1206
1215
1204
1207
0
+1.30(+0.11%)
Aug 30, 2018
1206
1207
1205
1206
0
-7.40(-0.61%)
Aug 29, 2018
1213
1213
1212
1213
0
+4.60(+0.38%)
Aug 28, 2018
1207
1209
1207
1208
0
-8.20(-0.67%)
Aug 27, 2018
1218
1218
1216
1217
0
+3.40(+0.28%)
Aug 26, 2018
1214
1215
1212
1213
0
+0.90(+0.07%)
Aug 25, 2018
1192
1215
1190
1212
0
+0.00(+0.00%)
Aug 24, 2018
1192
1215
1190
1212
0
+20.70(+1.74%)
Aug 23, 2018
1192
1192
1191
1192
0
-11.60(-0.96%)
Aug 22, 2018
1203
1203
1202
1203
0
+0.50(+0.04%)
Aug 21, 2018
1203
1204
1202
1203
0
+4.70(+0.39%)
Aug 20, 2018
1197
1198
1197
1198
0
+7.60(+0.64%)
Aug 19, 2018
1190
1191
1190
1190
0
-1.40(-0.12%)
Aug 18, 2018
1181
1192
1178
1192
0
+0.00(+0.00%)
Aug 17, 2018
1181
1192
1178
1192
0
+10.20(+0.86%)
Aug 16, 2018
1181
1182
1180
1182
0
-0.30(-0.03%)
Aug 15, 2018
1183
1182
1182
0
-19.20(-1.60%)
Aug 14, 2018
1202
1201
1201
0
-0.30(-0.02%)
Aug 13, 2018
1202
1201
1201
0
-19.70(-1.61%)
Aug 12, 2018
1221
1218
1221
0
+1.90(+0.16%)
Aug 11, 2018
1225
1213
1219
0
+0.00(+0.00%)
Aug 10, 2018
1225
1213
1219
0
-0.80(-0.07%)
Aug 09, 2018
1220
1219
1220
0
-1.30(-0.11%)
Aug 08, 2018
1222
1221
1221
0
+1.20(+0.10%)
Aug 07, 2018
1220
1218
1220
0
+3.60(+0.30%)
Aug 06, 2018
1217
1216
1216
0
-6.00(-0.49%)
Aug 05, 2018
1223
1222
1222
0
+0.60(+0.05%)
Aug 04, 2018
1228
1212
1222
0
+0.00(+0.00%)
Aug 03, 2018
1228
1212
1222
0
+4.00(+0.33%)
Aug 02, 2018
1218
1216
1218
0
-8.30(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.