Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
17,688.88
USD
+21.32 (+0.12%)
Daily Price
Updated: 4:15 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
10742
10748
10558
10745
0
+157.50(+1.49%)
Jul 30, 2020
10450
10610
10412
10588
0
+44.90(+0.43%)
Jul 29, 2020
10475
10568
10464
10543
0
+140.80(+1.35%)
Jul 28, 2020
10509
10524
10398
10402
0
-134.20(-1.27%)
Jul 27, 2020
10422
10546
10400
10536
0
+173.10(+1.67%)
Jul 24, 2020
10294
10419
10217
10363
0
-98.20(-0.94%)
Jul 23, 2020
10461
10461
10461
10461
0
-244.70(-2.29%)
Jul 22, 2020
10688
10745
10628
10706
0
+25.70(+0.24%)
Jul 21, 2020
10838
10840
10650
10680
0
-86.70(-0.81%)
Jul 20, 2020
10526
10784
10488
10767
0
+263.90(+2.51%)
Jul 17, 2020
10500
10533
10421
10503
0
+29.40(+0.28%)
Jul 16, 2020
10444
10500
10364
10474
0
-76.70(-0.73%)
Jul 15, 2020
10577
10605
10420
10550
0
+61.90(+0.59%)
Jul 14, 2020
10310
10498
10182
10489
0
+97.80(+0.94%)
Jul 13, 2020
10730
10825
10368
10391
0
-226.60(-2.13%)
Jul 10, 2020
10546
10622
10447
10617
0
+69.60(+0.66%)
Jul 09, 2020
10564
10578
10380
10548
0
+55.30(+0.53%)
Jul 08, 2020
10409
10495
10351
10492
0
+148.60(+1.44%)
Jul 07, 2020
10412
10519
10338
10344
0
-89.80(-0.86%)
Jul 06, 2020
10360
10462
10355
10434
0
+226.10(+2.22%)
Jul 02, 2020
10269
10310
10194
10208
0
+53.00(+0.52%)
Jul 01, 2020
10064
10197
10048
10155
0
+95.80(+0.95%)
Jun 30, 2020
9875
10086
9864
10059
0
+184.65(+1.87%)
Jun 29, 2020
9772
9877
9664
9874
0
+116.93(+1.20%)
Jun 26, 2020
9995
10001
9749
9757
0
-259.78(-2.59%)
Jun 25, 2020
9899
10023
9810
10017
0
+107.83(+1.09%)
Jun 24, 2020
10093
10138
9842
9909
0
-222.23(-2.19%)
Jun 23, 2020
10131
10222
10112
10131
0
+74.90(+0.74%)
Jun 22, 2020
9945
10060
9917
10056
0
+110.38(+1.11%)
Jun 19, 2020
10042
10054
9873
9946
0
+3.07(+0.03%)
Jun 18, 2020
9892
9959
9886
9943
0
+32.52(+0.33%)
Jun 17, 2020
9943
9991
9892
9911
0
+14.66(+0.15%)
Jun 16, 2020
9950
9964
9754
9896
0
+169.85(+1.75%)
Jun 15, 2020
9440
9756
9403
9726
0
+137.21(+1.43%)
Jun 12, 2020
9716
9769
9414
9589
0
+96.08(+1.01%)
Jun 11, 2020
9791
9868
9491
9493
0
-527.57(-5.27%)
Jun 10, 2020
10012
10087
9963
10020
0
+66.55(+0.67%)
Jun 09, 2020
9866
10002
9863
9954
0
+29.01(+0.29%)
Jun 08, 2020
9825
9927
9781
9925
0
+110.66(+1.13%)
Jun 05, 2020
9703
9846
9685
9814
0
+198.27(+2.06%)
Jun 04, 2020
9650
9716
9560
9616
0
-67.10(-0.69%)
Jun 03, 2020
9652
9708
9627
9683
0
+74.54(+0.78%)
Jun 02, 2020
9567
9611
9472
9608
0
+56.32(+0.59%)
Jun 01, 2020
9471
9571
9462
9552
0
+62.18(+0.66%)
May 29, 2020
9382
9503
9325
9490
0
+120.88(+1.29%)
May 28, 2020
9393
9524
9345
9369
0
-43.37(-0.46%)
May 27, 2020
9346
9415
9144
9412
0
+72.14(+0.77%)
May 26, 2020
9501
9501
9333
9340
0
+15.63(+0.17%)
May 22, 2020
9279
9328
9239
9325
0
+39.71(+0.43%)
May 21, 2020
9375
9405
9255
9285
0
-90.90(-0.97%)
May 20, 2020
9306
9393
9304
9376
0
+190.68(+2.08%)
May 19, 2020
9227
9317
9183
9185
0
-49.73(-0.54%)
May 18, 2020
9177
9267
9154
9235
0
+220.27(+2.44%)
May 15, 2020
8840
9018
8821
9015
0
+70.84(+0.79%)
May 14, 2020
8788
8946
8705
8944
0
+80.55(+0.91%)
May 13, 2020
9006
9074
8753
8863
0
-139.38(-1.55%)
May 12, 2020
9225
9251
9000
9003
0
-189.79(-2.06%)
May 11, 2020
9055
9242
9053
9192
0
+71.02(+0.78%)
May 08, 2020
9057
9126
9018
9121
0
+141.66(+1.58%)
May 07, 2020
8974
9016
8933
8980
0
+125.27(+1.41%)
May 06, 2020
8875
8933
8819
8854
0
+45.27(+0.51%)
May 05, 2020
8810
8910
8781
8809
0
+98.41(+1.13%)
May 04, 2020
8555
8716
8538
8711
0
+105.76(+1.23%)
May 01, 2020
8681
8754
8567
8605
0
-284.60(-3.20%)
Apr 30, 2020
8911
8926
8826
8890
0
-25.16(-0.28%)
Apr 29, 2020
8803
8957
8765
8915
0
+306.98(+3.57%)
Apr 28, 2020
8826
8831
8601
8608
0
-122.43(-1.40%)
Apr 27, 2020
8718
8755
8697
8730
0
+95.64(+1.11%)
Apr 24, 2020
8530
8643
8464
8635
0
+139.77(+1.65%)
Apr 23, 2020
8529
8635
8475
8495
0
-0.63(-0.01%)
Apr 22, 2020
8435
8537
8405
8495
0
+232.15(+2.81%)
Apr 21, 2020
8461
8480
8216
8263
0
-297.50(-3.48%)
Apr 20, 2020
8553
8685
8553
8561
0
-89.41(-1.03%)
Apr 17, 2020
8667
8670
8532
8650
0
+117.78(+1.38%)
Apr 16, 2020
8479
8560
8393
8532
0
+139.18(+1.66%)
Apr 15, 2020
8356
8465
8309
8393
0
-122.56(-1.44%)
Apr 14, 2020
8353
8531
8338
8516
0
+323.32(+3.95%)
Apr 13, 2020
8128
8200
8036
8192
0
+38.84(+0.48%)
Apr 09, 2020
8169
8228
8072
8154
0
+62.68(+0.77%)
Apr 08, 2020
7976
8114
7902
8091
0
+203.64(+2.58%)
Apr 07, 2020
8130
8146
7881
7887
0
-25.98(-0.33%)
Apr 06, 2020
7660
7938
7618
7913
0
+540.16(+7.33%)
Apr 03, 2020
7477
7519
7288
7373
0
-114.23(-1.53%)
Apr 02, 2020
7317
7499
7308
7487
0
+126.73(+1.72%)
Apr 01, 2020
7460
7566
7302
7361
0
-339.52(-4.41%)
Mar 31, 2020
7740
7880
7643
7700
0
-74.05(-0.95%)
Mar 30, 2020
7583
7784
7540
7774
0
+271.77(+3.62%)
Mar 27, 2020
7554
7716
7491
7502
0
-295.16(-3.79%)
Mar 26, 2020
7462
7810
7462
7798
0
+413.24(+5.60%)
Mar 25, 2020
7421
7671
7276
7384
0
-33.56(-0.45%)
Mar 24, 2020
7196
7418
7170
7418
0
+557.19(+8.12%)
Mar 23, 2020
6829
6985
6631
6861
0
-18.85(-0.27%)
Mar 20, 2020
7248
7354
6855
6880
0
-271.06(-3.79%)
Mar 19, 2020
6996
7341
6859
7151
0
+160.74(+2.30%)
Mar 18, 2020
6902
7183
6686
6990
0
-344.94(-4.70%)
Mar 17, 2020
7072
7406
6829
7335
0
+430.19(+6.23%)
Mar 16, 2020
7393
7422
6883
6905
0
-969.64(-12.31%)
Mar 13, 2020
7610
7876
7219
7874
0
+672.43(+9.34%)
Mar 12, 2020
7422
7709
7195
7202
0
-750.25(-9.43%)
Mar 11, 2020
8136
8181
7851
7952
0
-392.20(-4.70%)
Mar 10, 2020
8238
8347
7930
8344
0
+393.57(+4.95%)
Mar 09, 2020
7958
8243
7943
7951
0
-624.94(-7.29%)
Mar 06, 2020
8474
8612
8375
8576
0
-162.98(-1.87%)
Mar 05, 2020
8790
8921
8677
8739
0
-279.49(-3.10%)
Mar 04, 2020
8834
9018
8758
9018
0
+334.00(+3.85%)
Mar 03, 2020
8954
9069
8605
8684
0
-268.07(-2.99%)
Mar 02, 2020
8660
8953
8543
8952
0
+384.79(+4.49%)
Feb 28, 2020
8292
8592
8264
8567
0
+0.89(+0.01%)
Feb 27, 2020
8771
8904
8562
8566
0
-414.29(-4.61%)
Feb 26, 2020
9012
9148
8928
8981
0
+15.16(+0.17%)
Feb 25, 2020
9301
9311
8940
8966
0
-255.67(-2.77%)
Feb 24, 2020
9173
9323
9167
9221
0
-355.31(-3.71%)
Feb 21, 2020
9708
9716
9542
9577
0
-174.37(-1.79%)
Feb 20, 2020
9799
9821
9637
9751
0
-66.22(-0.67%)
Feb 19, 2020
9783
9838
9777
9817
0
+84.44(+0.87%)
Feb 18, 2020
9679
9748
9676
9733
0
+1.56(+0.02%)
Feb 14, 2020
9729
9746
9693
9731
0
+19.21(+0.20%)
Feb 13, 2020
9657
9748
9650
9712
0
-13.99(-0.14%)
Feb 12, 2020
9689
9729
9667
9726
0
+87.02(+0.90%)
Feb 11, 2020
9681
9715
9617
9639
0
+10.55(+0.11%)
Feb 10, 2020
9494
9629
9494
9628
0
+107.88(+1.13%)
Feb 07, 2020
9527
9570
9497
9521
0
-51.64(-0.54%)
Feb 06, 2020
9541
9576
9506
9572
0
+63.47(+0.67%)
Feb 05, 2020
9574
9575
9455
9509
0
+40.71(+0.43%)
Feb 04, 2020
9398
9485
9374
9468
0
+194.57(+2.10%)
Feb 03, 2020
9191
9300
9189
9273
0
+122.46(+1.34%)
Jan 31, 2020
9324
9325
9123
9151
0
-147.99(-1.59%)
Jan 30, 2020
9211
9302
9185
9299
0
+23.77(+0.26%)
Jan 29, 2020
9318
9329
9249
9275
0
+5.48(+0.06%)
Jan 28, 2020
9202
9289
9182
9270
0
+130.37(+1.43%)
Jan 27, 2020
9093
9185
9088
9139
0
-175.60(-1.89%)
Jan 24, 2020
9446
9451
9273
9315
0
-87.57(-0.93%)
Jan 23, 2020
9378
9409
9334
9402
0
+18.71(+0.20%)
Jan 22, 2020
9414
9439
9375
9384
0
+12.96(+0.14%)
Jan 21, 2020
9361
9398
9350
9371
0
-18.13(-0.19%)
Jan 17, 2020
9392
9393
9347
9389
0
+31.81(+0.34%)
Jan 16, 2020
9313
9358
9301
9357
0
+98.43(+1.06%)
Jan 15, 2020
9254
9299
9231
9259
0
+7.37(+0.08%)
Jan 14, 2020
9271
9298
9226
9251
0
-22.60(-0.24%)
Jan 13, 2020
9214
9274
9193
9274
0
+95.07(+1.04%)
Jan 10, 2020
9233
9235
9165
9179
0
-24.57(-0.27%)
Jan 09, 2020
9202
9216
9158
9203
0
+74.19(+0.81%)
Jan 08, 2020
9068
9169
9059
9129
0
+60.66(+0.67%)
Jan 07, 2020
9077
9092
9043
9069
0
-2.88(-0.03%)
Jan 06, 2020
8944
9072
8944
9071
0
+50.69(+0.56%)
Jan 03, 2020
8976
9066
8976
9021
0
-71.42(-0.79%)
Jan 02, 2020
9039
9093
9011
9092
0
+119.59(+1.33%)
Dec 31, 2019
8919
8975
8913
8973
0
+26.61(+0.30%)
Dec 30, 2019
9004
9006
8909
8946
0
-60.63(-0.67%)
Dec 27, 2019
9049
9052
8987
9007
0
-15.77(-0.17%)
Dec 26, 2019
8970
9022
8968
9022
0
+69.51(+0.78%)
Dec 24, 2019
8955
8957
8934
8953
0
+7.23(+0.08%)
Dec 23, 2019
8950
8957
8935
8946
0
+20.69(+0.23%)
Dec 20, 2019
8912
8932
8902
8925
0
+37.74(+0.42%)
Dec 19, 2019
8839
8888
8839
8887
0
+59.49(+0.67%)
Dec 18, 2019
8835
8849
8820
8828
0
+4.37(+0.05%)
Dec 17, 2019
8829
8832
8805
8823
0
+9.13(+0.10%)
Dec 16, 2019
8791
8833
8790
8814
0
+79.35(+0.91%)
Dec 13, 2019
8714
8769
8698
8735
0
+17.56(+0.20%)
Dec 12, 2019
8645
8746
8634
8717
0
+63.27(+0.73%)
Dec 11, 2019
8631
8658
8622
8654
0
+37.87(+0.44%)
Dec 10, 2019
8624
8651
8601
8616
0
-5.65(-0.07%)
Dec 09, 2019
8651
8679
8620
8622
0
-34.70(-0.40%)
Dec 06, 2019
8634
8665
8631
8657
0
+85.83(+1.00%)
Dec 05, 2019
8588
8589
8542
8571
0
+4.03(+0.05%)
Dec 04, 2019
8557
8585
8552
8567
0
+46.03(+0.54%)
Dec 03, 2019
8461
8524
8437
8521
0
-47.35(-0.55%)
Dec 02, 2019
8673
8673
8540
8568
0
-97.48(-1.12%)
Nov 29, 2019
8682
8697
8664
8665
0
-39.71(-0.46%)
Nov 27, 2019
8670
8705
8705
8705
0
+57.25(+0.66%)
Nov 26, 2019
8635
8660
8626
8648
0
+15.44(+0.18%)
Nov 25, 2019
8560
8633
8560
8632
0
+112.61(+1.32%)
Nov 22, 2019
8531
8535
8477
8520
0
+13.67(+0.16%)
Nov 21, 2019
8528
8531
8487
8506
0
-20.52(-0.24%)
Nov 20, 2019
8544
8578
8469
8527
0
-43.93(-0.51%)
Nov 19, 2019
8578
8590
8537
8571
0
+20.72(+0.24%)
Nov 18, 2019
8529
8560
8504
8550
0
+9.11(+0.11%)
Nov 15, 2019
8524
8541
8507
8541
0
+61.81(+0.73%)
Nov 14, 2019
8461
8485
8442
8479
0
-3.08(-0.04%)
Nov 13, 2019
8455
8497
8451
8482
0
-3.99(-0.05%)
Nov 12, 2019
8471
8515
8463
8486
0
+21.81(+0.26%)
Nov 11, 2019
8431
8467
8425
8464
0
-11.03(-0.13%)
Nov 08, 2019
8423
8476
8407
8475
0
+40.79(+0.48%)
Nov 07, 2019
8455
8483
8416
8435
0
+23.89(+0.28%)
Nov 06, 2019
8427
8427
8379
8411
0
-24.05(-0.29%)
Nov 05, 2019
8447
8457
8421
8435
0
+1.48(+0.02%)
Nov 04, 2019
8446
8451
8421
8433
0
+46.80(+0.56%)
Nov 01, 2019
8335
8387
8327
8386
0
+94.04(+1.13%)
Oct 31, 2019
8314
8322
8249
8292
0
-11.62(-0.14%)
Oct 30, 2019
8284
8316
8250
8304
0
+27.13(+0.33%)
Oct 29, 2019
8313
8319
8275
8277
0
-49.14(-0.59%)
Oct 28, 2019
8286
8336
8285
8326
0
+82.87(+1.01%)
Oct 25, 2019
8151
8250
8151
8243
0
+57.32(+0.70%)
Oct 24, 2019
8180
8188
8138
8186
0
+66.01(+0.81%)
Oct 23, 2019
8090
8123
8078
8120
0
+15.49(+0.19%)
Oct 22, 2019
8188
8195
8103
8104
0
-58.69(-0.72%)
Oct 21, 2019
8137
8164
8117
8163
0
+73.45(+0.91%)
Oct 18, 2019
8150
8157
8045
8090
0
-67.31(-0.83%)
Oct 17, 2019
8177
8184
8131
8157
0
+32.67(+0.40%)
Oct 16, 2019
8120
8146
8103
8124
0
-24.53(-0.30%)
Oct 15, 2019
8075
8166
8072
8149
0
+100.06(+1.24%)
Oct 14, 2019
8044
8070
8036
8049
0
-8.39(-0.10%)
Oct 11, 2019
8047
8116
8047
8057
0
+106.26(+1.34%)
Oct 10, 2019
7905
7983
7900
7951
0
+47.04(+0.60%)
Oct 09, 2019
7896
7931
7874
7904
0
+79.96(+1.02%)
Oct 08, 2019
7898
7922
7824
7824
0
-132.51(-1.67%)
Oct 07, 2019
7956
8013
7942
7956
0
-26.18(-0.33%)
Oct 04, 2019
7908
7987
7899
7982
0
+110.21(+1.40%)
Oct 03, 2019
7787
7872
7700
7872
0
+87.01(+1.12%)
Oct 02, 2019
7851
7853
7745
7785
0
-123.43(-1.56%)
Oct 01, 2019
8027
8062
7906
7909
0
-90.66(-1.13%)
Sep 30, 2019
7964
8012
7950
7999
0
+59.71(+0.75%)
Sep 27, 2019
8047
8052
7890
7940
0
-91.03(-1.13%)
Sep 26, 2019
8070
8072
7991
8031
0
-46.72(-0.58%)
Sep 25, 2019
7991
8095
7936
8077
0
+83.75(+1.05%)
Sep 24, 2019
8147
8159
7970
7994
0
-118.83(-1.46%)
Sep 23, 2019
8106
8136
8085
8112
0
-5.21(-0.06%)
Sep 20, 2019
8185
8203
8086
8118
0
-65.21(-0.80%)
Sep 19, 2019
8194
8237
8174
8183
0
+5.49(+0.07%)
Sep 18, 2019
8175
8180
8086
8177
0
-8.63(-0.11%)
Sep 17, 2019
8149
8188
8140
8186
0
+32.48(+0.40%)
Sep 16, 2019
8122
8165
8121
8154
0
-23.17(-0.28%)
Sep 13, 2019
8191
8210
8165
8177
0
-17.76(-0.22%)
Sep 12, 2019
8207
8244
8177
8194
0
+24.79(+0.30%)
Sep 11, 2019
8092
8170
8082
8170
0
+85.52(+1.06%)
Sep 10, 2019
8050
8087
8002
8084
0
-3.28(-0.04%)
Sep 09, 2019
8131
8132
8052
8087
0
-15.63(-0.19%)
Sep 06, 2019
8126
8134
8099
8103
0
-13.76(-0.17%)
Sep 05, 2019
8061
8134
8061
8117
0
+139.95(+1.75%)
Sep 04, 2019
7950
7981
7929
7977
0
+102.72(+1.30%)
Sep 03, 2019
7906
7940
7847
7874
0
-88.72(-1.11%)
Aug 30, 2019
8015
7963
7963
7963
0
-10.51(-0.13%)
Aug 29, 2019
7946
7992
7926
7973
0
+116.51(+1.48%)
Aug 28, 2019
7798
7867
7767
7857
0
+29.93(+0.38%)
Aug 27, 2019
7909
7917
7795
7827
0
-26.79(-0.34%)
Aug 26, 2019
7830
7856
7789
7854
0
+101.97(+1.32%)
Aug 23, 2019
7944
8005
7731
7752
0
-239.62(-3.00%)
Aug 22, 2019
8039
8049
7937
7991
0
-28.82(-0.36%)
Aug 21, 2019
8017
8037
7998
8020
0
+71.65(+0.90%)
Aug 20, 2019
7989
8011
7948
7949
0
-54.25(-0.68%)
Aug 19, 2019
8006
8027
7974
8003
0
+106.82(+1.35%)
Aug 16, 2019
7828
7908
7828
7896
0
+129.37(+1.67%)
Aug 15, 2019
7790
7806
7717
7767
0
-7.32(-0.09%)
Aug 14, 2019
7877
7897
7763
7774
0
-242.42(-3.02%)
Aug 13, 2019
7852
8065
7852
8016
0
+152.95(+1.95%)
Aug 12, 2019
7907
7925
7834
7863
0
-95.73(-1.20%)
Aug 09, 2019
7997
8021
7910
7959
0
-80.02(-1.00%)
Aug 08, 2019
7922
8041
7897
8039
0
+176.33(+2.24%)
Aug 07, 2019
7747
7881
7702
7863
0
+29.56(+0.38%)
Aug 06, 2019
7805
7845
7740
7833
0
+145.86(+1.90%)
Aug 05, 2019
7823
7836
7687
7687
0
-316.66(-3.96%)
Aug 02, 2019
8056
8069
7954
8004
0
-107.05(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.