Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.650 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Jul 30, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jul 26, 2018 0.0700 0.0700 0.0700 600 +0.00(+0.00%)
Jul 24, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 23, 2018 0.0750 0.0750 0.0700 0.0700 30,000 +0.01(+7.69%)
Jul 19, 2018 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jul 18, 2018 0.0800 0.0800 0.0800 0.0800 86,000 +0.00(+0.00%)
Jul 11, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 10, 2018 0.0750 0.0750 0.0750 0.0750 44,000 -0.01(-6.25%)
Jul 05, 2018 0.0800 0.0800 0.0800 367 +0.01(+6.67%)
Jul 03, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 28, 2018 0.0800 0.0800 0.0800 0.0800 113,000 +0.00(+0.00%)
Jun 27, 2018 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Jun 26, 2018 0.0800 0.0800 0.0800 0.0800 7,300 +0.00(+0.00%)
Jun 25, 2018 0.0800 0.0800 0.0800 0.0800 1,080 +0.00(+0.00%)
Jun 22, 2018 0.0800 0.0800 0.0800 0.0800 120,000 +0.00(+0.00%)
Jun 20, 2018 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
Jun 19, 2018 0.0800 0.0800 0.0800 0.0800 40,128 +0.00(+0.00%)
Jun 15, 2018 0.0800 0.0800 0.0800 60 +0.00(+0.00%)
Jun 11, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 08, 2018 0.0800 0.0800 0.0800 0.0800 46,000 +0.01(+6.67%)
Jun 06, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jun 01, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
May 30, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 29, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 28, 2018 0.0800 0.0800 0.0800 0.0800 616,400 +0.00(+0.00%)
May 25, 2018 0.0800 0.0800 0.0800 0.0800 225,000 +0.00(+0.00%)
May 24, 2018 0.0800 0.0850 0.0800 0.0800 256,800 +0.00(+0.00%)
May 23, 2018 0.0800 0.0850 0.0800 0.0800 359,000 +0.00(+0.00%)
May 22, 2018 0.0800 0.0800 0.0800 0.0800 167,000 -0.01(-5.88%)
May 17, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 16, 2018 0.0800 0.0800 0.0750 0.0800 372,555 +0.00(+0.00%)
May 15, 2018 0.0850 0.0850 0.0800 0.0800 147,160 -0.01(-5.88%)
May 14, 2018 0.0850 0.0850 0.0850 0.0850 20,060 -0.00(-5.56%)
May 09, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 07, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 04, 2018 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
May 03, 2018 0.0850 0.0850 0.0800 0.0850 81,000 +0.00(+0.00%)
May 02, 2018 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Apr 30, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 27, 2018 0.0900 0.0900 0.0900 0.0900 95,500 +0.00(+0.00%)
Apr 26, 2018 0.0900 0.0900 0.0900 0.0900 116,000 +0.00(+0.00%)
Apr 25, 2018 0.1000 0.1000 0.0900 0.0900 56,500 -0.01(-10.00%)
Apr 24, 2018 0.1000 0.1050 0.1000 0.1000 55,500 -0.00(-4.76%)
Apr 19, 2018 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Apr 18, 2018 0.0950 0.0950 0.0900 0.0900 71,000 -0.01(-5.26%)
Apr 17, 2018 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Apr 12, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 11, 2018 0.1000 0.1050 0.0900 0.0950 228,500 +0.00(+0.00%)
Apr 09, 2018 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Apr 05, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 04, 2018 0.1000 0.1100 0.1000 0.1100 130,000 +0.01(+10.00%)
Mar 29, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 28, 2018 0.1100 0.1100 0.0900 0.0950 92,188 -0.01(-13.64%)
Mar 27, 2018 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Mar 26, 2018 0.1000 0.1100 0.1000 0.1100 99,000 +0.01(+4.76%)
Mar 23, 2018 0.0975 0.1050 0.0975 0.1050 38,000 +0.01(+16.67%)
Mar 22, 2018 0.0950 0.0950 0.0900 0.0900 38,700 -0.01(-5.26%)
Mar 21, 2018 0.1000 0.1000 0.0950 0.0950 72,800 +0.00(+0.00%)
Mar 20, 2018 0.1000 0.1000 0.0950 0.0950 45,000 -0.01(-9.52%)
Mar 16, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 15, 2018 0.1050 0.1050 0.1050 0.1050 20,500 +0.00(+0.00%)
Mar 14, 2018 0.1050 0.1050 0.1050 0.1050 146,000 -0.01(-8.70%)
Mar 13, 2018 0.1050 0.1150 0.1050 0.1150 105,500 +0.01(+15.00%)
Mar 12, 2018 0.1050 0.1050 0.1000 0.1000 52,000 -0.01(-13.04%)
Mar 09, 2018 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Mar 08, 2018 0.1100 0.1150 0.1100 0.1150 44,900 +0.01(+4.55%)
Mar 06, 2018 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Mar 05, 2018 0.1000 0.1000 0.0950 0.0950 73,333 -0.01(-5.00%)
Mar 02, 2018 0.0900 0.1050 0.0900 0.1000 76,111 +0.00(+0.00%)
Mar 01, 2018 0.1050 0.1050 0.1000 0.1000 150,200 +0.00(+0.00%)
Feb 28, 2018 0.1050 0.1050 0.1000 0.1000 53,500 -0.01(-9.09%)
Feb 27, 2018 0.1150 0.1150 0.1100 0.1100 109,500 -0.01(-12.00%)
Feb 26, 2018 0.1300 0.1300 0.1250 0.1250 59,000 -0.01(-7.41%)
Feb 23, 2018 0.1200 0.1350 0.1150 0.1350 59,111 +0.03(+22.73%)
Feb 22, 2018 0.1200 0.1100 75,000 +0.00(+0.00%)
Feb 21, 2018 0.1100 0.1100 0.1100 0.1100 65,500 +0.00(+0.00%)
Feb 20, 2018 0.1100 0.1100 0.1100 0.1100 22,578 +0.00(+0.00%)
Feb 15, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 14, 2018 0.1100 0.1100 0.1000 0.1000 24,500 -0.01(-9.09%)
Feb 13, 2018 0.1150 0.1150 0.1100 0.1100 67,125 +0.00(+0.00%)
Feb 12, 2018 0.1100 0.1100 0.1100 0.1100 51,000 +0.00(+0.00%)
Feb 09, 2018 0.1300 0.1300 0.1100 0.1100 27,090 -0.01(-12.00%)
Feb 08, 2018 0.1250 0.1250 0.1250 0.1250 7,900 +0.01(+4.17%)
Feb 07, 2018 0.1200 0.1200 0.1200 0.1200 100,000 +0.01(+9.09%)
Feb 06, 2018 0.1100 0.1100 0.1100 0.1100 55,320 +0.00(+0.00%)
Feb 05, 2018 0.1150 0.1150 0.1000 0.1100 70,600 -0.01(-4.35%)
Feb 02, 2018 0.1300 0.1300 0.1150 0.1150 123,500 -0.01(-11.54%)
Feb 01, 2018 0.1200 0.1300 0.1200 0.1300 63,300 +0.01(+4.00%)
Jan 31, 2018 0.1250 0.1250 0.1250 0.1250 48,500 -0.01(-3.85%)
Jan 30, 2018 0.1350 0.1350 0.1300 0.1300 191,850 -0.02(-13.33%)
Jan 29, 2018 0.1500 0.1500 0.1300 0.1500 70,000 +0.00(+0.00%)
Jan 26, 2018 0.1750 0.1800 0.1500 0.1500 57,000 +0.00(+0.00%)
Jan 25, 2018 0.1350 0.1500 0.1350 0.1500 110,000 +0.01(+7.14%)
Jan 24, 2018 0.1500 0.1500 0.1350 0.1400 137,300 +0.00(+0.00%)
Jan 23, 2018 0.1400 0.1400 0.1400 0.1400 122,140 -0.01(-6.67%)
Jan 22, 2018 0.1800 0.1800 0.1500 0.1500 102,500 -0.02(-11.76%)
Jan 19, 2018 0.1800 0.1800 0.1700 0.1700 66,500 +0.00(+0.00%)
Jan 18, 2018 0.1750 0.1750 0.1700 0.1700 206,650 -0.01(-5.56%)
Jan 17, 2018 0.1950 0.1950 0.1800 0.1800 198,500 -0.02(-10.00%)
Jan 16, 2018 0.2000 0.2050 0.1950 0.2000 149,280 +0.00(+0.00%)
Jan 15, 2018 0.1900 0.2050 0.1900 0.2000 108,800 +0.01(+5.26%)
Jan 12, 2018 0.1800 0.1900 0.1750 0.1900 129,264 +0.02(+11.76%)
Jan 11, 2018 0.1600 0.1700 0.1600 0.1700 141,350 +0.00(+0.00%)
Jan 10, 2018 0.1600 0.1700 0.1600 0.1700 49,600 +0.01(+3.03%)
Jan 09, 2018 0.1650 0.1650 0.1600 0.1650 20,000 -0.01(-2.94%)
Jan 08, 2018 0.1800 0.1800 0.1700 0.1700 26,350 -0.02(-10.53%)
Jan 05, 2018 0.1800 0.1900 0.1600 0.1900 259,430 +0.02(+8.57%)
Jan 04, 2018 0.1500 0.2150 0.1500 0.1750 1,008,822 +0.04(+34.62%)
Jan 03, 2018 0.1300 0.1300 0.1300 0.1300 38,047 +0.00(+0.00%)
Jan 02, 2018 0.1300 0.1350 0.1250 0.1300 284,944 +0.01(+8.33%)
Dec 29, 2017 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Dec 28, 2017 0.1050 0.1050 0.1050 0.1050 15,100 +0.00(+0.00%)
Dec 27, 2017 0.1050 0.1050 0.1050 0.1050 14,120 +0.00(+0.00%)
Dec 22, 2017 0.1200 0.1200 0.1000 0.1050 67,000 -0.01(-12.50%)
Dec 21, 2017 0.1000 0.1200 0.1000 0.1200 190,010 +0.02(+20.00%)
Dec 19, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 18, 2017 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Dec 15, 2017 0.0900 0.1000 0.0900 0.1000 56,000 +0.01(+11.11%)
Dec 14, 2017 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Dec 13, 2017 0.0850 0.0900 0.0850 0.0900 86,200 +0.01(+12.50%)
Dec 12, 2017 0.0850 0.0850 0.0800 0.0800 243,666 +0.00(+0.00%)
Dec 11, 2017 0.0850 0.0850 0.0800 0.0800 50,666 -0.01(-5.88%)
Dec 08, 2017 0.0850 0.0850 0.0800 0.0850 129,000 +0.00(+0.00%)
Dec 07, 2017 0.0900 0.0900 0.0850 0.0850 35,300 -0.00(-5.56%)
Dec 06, 2017 0.0850 0.0900 0.0850 0.0900 13,020 +0.00(+0.00%)
Dec 05, 2017 0.0900 0.0900 0.0900 0.0900 1,800 +0.00(+0.00%)
Dec 04, 2017 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Dec 01, 2017 0.0850 0.0850 0.0850 0.0850 35,600 +0.00(+0.00%)
Nov 30, 2017 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Nov 29, 2017 0.0900 0.0950 0.0900 0.0900 24,000 +0.00(+0.00%)
Nov 28, 2017 0.0900 0.0900 0.0900 0.0900 34,610 +0.00(+0.00%)
Nov 27, 2017 0.0900 0.0900 0.0900 0.0900 600 -0.01(-10.00%)
Nov 24, 2017 0.1000 0.1000 0.0900 0.1000 63,500 +0.01(+11.11%)
Nov 23, 2017 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Nov 22, 2017 0.0900 0.0950 0.0900 0.0950 54,900 +0.00(+0.00%)
Nov 20, 2017 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Nov 17, 2017 0.0900 0.0900 0.0900 0.0950 46,000 +0.01(+5.56%)
Nov 16, 2017 0.0900 0.0950 0.0900 0.0900 11,050 -0.01(-5.26%)
Nov 15, 2017 0.0900 0.0950 0.0900 0.0950 15,000 +0.00(+0.00%)
Nov 14, 2017 0.0900 0.0950 0.0900 0.0950 108,000 +0.01(+5.56%)
Nov 13, 2017 0.0950 0.0950 0.0900 0.0900 25,000 +0.00(+0.00%)
Nov 10, 2017 0.0900 0.0900 0.0900 0.0900 152,000 -0.01(-5.26%)
Nov 08, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 07, 2017 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Nov 06, 2017 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Nov 03, 2017 0.1000 0.1050 0.0950 0.1050 87,800 +0.00(+5.00%)
Nov 02, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Nov 01, 2017 0.0950 0.1000 0.0950 0.0950 47,800 +0.00(+0.00%)
Oct 31, 2017 0.0950 0.0950 0.0950 0.0950 52,080 -0.01(-5.00%)
Oct 30, 2017 0.1000 0.1000 0.1000 0.1000 19,500 -0.02(-16.67%)
Oct 27, 2017 0.1000 0.1200 0.1000 0.1200 155,600 +0.02(+20.00%)
Oct 26, 2017 0.0950 0.1000 0.0900 0.1000 45,000 +0.01(+5.26%)
Oct 25, 2017 0.0950 0.0950 0.0850 0.0950 149,200 +0.01(+5.56%)
Oct 24, 2017 0.0900 0.0950 0.0900 0.0900 29,000 +0.00(+0.00%)
Oct 23, 2017 0.0900 0.0900 0.0900 0.0900 200,800 +0.00(+0.00%)
Oct 20, 2017 0.0850 0.0900 0.0850 0.0900 115,000 +0.00(+0.00%)
Oct 19, 2017 0.0900 0.0900 0.0900 0.0900 25,440 +0.00(+0.00%)
Oct 18, 2017 0.0950 0.0950 0.0900 0.0900 130,000 -0.01(-5.26%)
Oct 17, 2017 0.0900 0.0950 0.0900 0.0950 72,000 +0.01(+5.56%)
Oct 16, 2017 0.0900 0.0900 0.0900 0.0900 27,100 -0.01(-5.26%)
Oct 13, 2017 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+5.56%)
Oct 11, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2017 0.0950 0.0950 0.0900 0.0900 63,500 +0.00(+0.00%)
Oct 06, 2017 0.0950 0.0950 0.0900 0.0900 83,600 +0.00(+0.00%)
Oct 05, 2017 0.0950 0.0950 0.0900 0.0900 13,500 -0.01(-5.26%)
Oct 04, 2017 0.0900 0.0950 0.0900 0.0950 5,000 +0.01(+11.76%)
Oct 03, 2017 0.0850 0.0850 0.0850 0.0850 301,000 +0.00(+0.00%)
Oct 02, 2017 0.0950 0.0950 0.0800 0.0850 106,200 -0.00(-5.56%)
Sep 29, 2017 0.0900 0.0900 0.0900 0.0900 402,000 -0.01(-5.26%)
Sep 27, 2017 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Sep 26, 2017 0.0900 0.0900 0.0850 0.0850 44,600 +0.00(+0.00%)
Sep 25, 2017 0.0900 0.0900 0.0850 0.0850 377,000 -0.00(-5.56%)
Sep 22, 2017 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Sep 21, 2017 0.0950 0.0950 0.0900 0.0900 12,700 -0.01(-5.26%)
Sep 20, 2017 0.0900 0.0950 0.0900 0.0950 85,507 +0.01(+5.56%)
Sep 18, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 15, 2017 0.0900 0.0900 0.0900 0.0900 24,000 -0.01(-5.26%)
Sep 14, 2017 0.0900 0.0950 0.0900 0.0950 10,000 +0.01(+5.56%)
Sep 13, 2017 0.0900 0.0900 0.0900 0.0900 299,000 -0.01(-5.26%)
Sep 12, 2017 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-5.00%)
Sep 11, 2017 0.0975 0.1000 0.0975 0.1000 26,000 +0.01(+5.26%)
Sep 08, 2017 0.0950 0.1000 0.0900 0.0950 80,300 +0.01(+5.56%)
Sep 06, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 05, 2017 0.0850 0.1000 0.0850 0.1000 349,000 +0.01(+17.65%)
Sep 01, 2017 0.0850 0.0900 0.0850 0.0850 155,700 -0.00(-5.56%)
Aug 31, 2017 0.0900 0.0900 0.0900 0.0900 63,000 +0.00(+0.00%)
Aug 30, 2017 0.0900 0.0900 0.0900 0.0900 100,000 -0.01(-10.00%)
Aug 29, 2017 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+11.11%)
Aug 28, 2017 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Aug 25, 2017 0.0900 0.0900 0.0850 0.0900 69,000 +0.00(+0.00%)
Aug 24, 2017 0.0900 0.0900 0.0850 0.0900 76,000 +0.00(+0.00%)
Aug 23, 2017 0.0900 0.0900 0.0900 0.0900 150,850 -0.01(-5.26%)
Aug 21, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 18, 2017 0.1000 0.1000 0.1000 0.1000 1,200 +0.01(+5.26%)
Aug 17, 2017 0.0950 0.0950 0.0900 0.0950 55,000 -0.01(-5.00%)
Aug 16, 2017 0.1000 0.1050 0.1000 0.1000 60,000 -0.00(-4.76%)
Aug 15, 2017 0.1000 0.1050 0.0950 0.1050 20,000 +0.00(+5.00%)
Aug 14, 2017 0.1000 0.1150 0.1000 0.1000 119,000 +0.00(+0.00%)
Aug 11, 2017 0.1000 0.1000 0.1000 0.1000 248,500 +0.00(+0.00%)
Aug 10, 2017 0.0950 0.1000 0.0950 0.1000 104,000 +0.01(+11.11%)
Aug 09, 2017 0.1000 0.1000 0.0900 0.0900 104,120 -0.01(-14.29%)
Aug 08, 2017 0.1100 0.1100 0.1050 0.1050 131,600 -0.01(-4.55%)
Aug 04, 2017 0.1100 0.1100 0.1100 0.1100 18,692 +0.00(+0.00%)
Aug 03, 2017 0.1100 0.1100 0.1100 0.1100 38,000 +0.00(+0.00%)
Aug 02, 2017 0.1100 0.1100 0.1100 0.1100 50,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.