Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.2200 0.2450 0.2200 0.2450 41,200 +0.01(+6.52%)
Jul 30, 2007 0.2350 0.2350 0.2300 0.2300 30,600 +0.00(+0.00%)
Jul 27, 2007 0.2200 0.2300 0.2150 0.2300 113,000 +0.00(+0.00%)
Jul 26, 2007 0.2250 0.2300 0.2250 0.2300 48,500 +0.00(+0.00%)
Jul 25, 2007 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
Jul 24, 2007 0.2200 0.2200 0.2150 0.2200 27,000 -0.02(-10.20%)
Jul 23, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 20, 2007 0.2300 0.2450 0.2200 0.2450 62,000 +0.01(+2.08%)
Jul 19, 2007 0.2400 0.2400 0.2250 0.2400 16,500 -0.02(-7.69%)
Jul 18, 2007 0.2300 0.2800 0.2300 0.2600 215,600 +0.03(+13.04%)
Jul 17, 2007 0.2250 0.2300 0.2250 0.2300 22,250 +0.02(+9.52%)
Jul 16, 2007 0.2250 0.2300 0.2100 0.2100 70,500 +0.00(+0.00%)
Jul 13, 2007 0.2000 0.2200 0.2000 0.2100 27,535 +0.01(+5.00%)
Jul 12, 2007 0.2050 0.2150 0.2000 0.2000 23,650 -0.02(-9.09%)
Jul 11, 2007 0.2000 0.2400 0.2000 0.2200 83,803 +0.02(+7.32%)
Jul 10, 2007 0.2150 0.2200 0.2000 0.2050 94,000 -0.03(-12.77%)
Jul 09, 2007 0.2050 0.2350 0.2050 0.2350 24,500 +0.00(+0.00%)
Jul 06, 2007 0.2150 0.2350 0.2050 0.2350 136,000 +0.02(+9.30%)
Jul 05, 2007 0.2200 0.2250 0.2150 0.2150 51,500 -0.01(-4.44%)
Jul 03, 2007 0.2300 0.2600 0.2250 0.2250 42,500 -0.02(-8.16%)
Jul 02, 2007 0.2100 0.2550 0.2050 0.2450 243,500 +0.00(+0.00%)
Jun 29, 2007 0.2100 0.2550 0.2050 0.2450 243,500 +0.02(+11.36%)
Jun 28, 2007 0.2150 0.2200 0.2000 0.2200 47,499 -0.01(-6.38%)
Jun 27, 2007 0.2400 0.2800 0.2150 0.2350 116,375 +0.01(+4.44%)
Jun 26, 2007 0.2200 0.2400 0.2100 0.2250 129,100 +0.01(+4.65%)
Jun 25, 2007 0.2150 0.2150 0.2150 0.2150 31,500 -0.01(-2.27%)
Jun 22, 2007 0.2200 0.2350 0.2150 0.2200 50,500 -0.02(-8.33%)
Jun 21, 2007 0.2250 0.2400 0.2200 0.2400 79,100 +0.01(+2.13%)
Jun 20, 2007 0.2300 0.2350 0.2250 0.2350 17,500 +0.01(+4.44%)
Jun 19, 2007 0.2600 0.2600 0.2250 0.2250 60,100 -0.02(-10.00%)
Jun 18, 2007 0.2450 0.2600 0.2400 0.2500 28,580 -0.02(-7.41%)
Jun 15, 2007 0.2600 0.2750 0.2400 0.2700 44,000 -0.01(-1.82%)
Jun 14, 2007 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 13, 2007 0.2500 0.2750 0.2500 0.2750 115,115 +0.01(+1.85%)
Jun 12, 2007 0.2650 0.2700 0.2450 0.2700 54,500 +0.00(+0.00%)
Jun 11, 2007 0.2500 0.2750 0.2450 0.2700 51,500 -0.01(-3.57%)
Jun 08, 2007 0.2800 0.2800 0.2500 0.2800 22,500 +0.00(+0.00%)
Jun 07, 2007 0.2600 0.2800 0.2600 0.2800 44,000 -0.00(-1.75%)
Jun 06, 2007 0.2650 0.2850 0.2600 0.2850 36,500 -0.01(-1.72%)
Jun 05, 2007 0.2950 0.2950 0.2650 0.2900 29,500 -0.04(-10.77%)
Jun 04, 2007 0.2750 0.3250 0.2700 0.3250 41,530 +0.05(+20.37%)
Jun 01, 2007 0.2500 0.2900 0.2450 0.2700 367,400 +0.02(+8.00%)
May 31, 2007 0.2750 0.2950 0.2200 0.2500 156,258 -0.03(-10.71%)
May 30, 2007 0.2900 0.2900 0.2800 0.2800 46,001 -0.02(-6.67%)
May 29, 2007 0.2800 0.3000 0.2800 0.3000 27,000 -0.01(-3.23%)
May 25, 2007 0.3250 0.3350 0.3000 0.3100 93,586 -0.02(-4.62%)
May 24, 2007 0.3200 0.3250 0.3150 0.3250 57,500 -0.02(-7.14%)
May 23, 2007 0.3400 0.3500 0.3350 0.3500 68,500 +0.01(+2.94%)
May 22, 2007 0.3000 0.3450 0.2950 0.3400 287,700 +0.02(+6.25%)
May 21, 2007 0.3200 0.3200 0.3000 0.3200 170,500 +0.00(+0.00%)
May 18, 2007 0.3200 0.3200 0.3000 0.3200 170,500 -0.01(-3.03%)
May 17, 2007 0.3150 0.3300 0.3100 0.3300 36,949 +0.00(+0.00%)
May 16, 2007 0.2900 0.3300 0.2900 0.3300 141,500 +0.03(+10.00%)
May 15, 2007 0.2850 0.3050 0.2850 0.3000 30,850 -0.01(-1.64%)
May 14, 2007 0.3050 0.3050 0.3050 0.3050 4,000 +0.01(+1.67%)
May 11, 2007 0.2900 0.3000 0.2700 0.3000 68,500 -0.01(-1.64%)
May 10, 2007 0.3050 0.3050 0.2950 0.3050 110,000 -0.02(-6.15%)
May 09, 2007 0.3150 0.3250 0.3000 0.3250 14,500 +0.01(+1.56%)
May 08, 2007 0.3100 0.3200 0.2800 0.3200 45,400 +0.01(+3.23%)
May 07, 2007 0.3100 0.3150 0.3050 0.3100 29,000 -0.03(-7.46%)
May 04, 2007 0.3200 0.3350 0.3050 0.3350 130,500 +0.03(+9.84%)
May 03, 2007 0.3400 0.3500 0.3000 0.3050 131,500 -0.03(-7.58%)
May 02, 2007 0.3100 0.3300 0.2900 0.3300 453,981 +0.01(+1.54%)
May 01, 2007 0.3300 0.3450 0.3150 0.3250 118,000 -0.02(-5.80%)
Apr 30, 2007 0.3250 0.3450 0.3200 0.3450 74,000 -0.01(-2.82%)
Apr 27, 2007 0.3450 0.3550 0.3300 0.3550 70,900 +0.01(+2.90%)
Apr 26, 2007 0.3400 0.3550 0.3250 0.3450 67,100 -0.02(-4.17%)
Apr 25, 2007 0.3500 0.3700 0.3400 0.3600 82,000 +0.01(+2.86%)
Apr 24, 2007 0.3550 0.3700 0.3500 0.3500 55,500 -0.01(-2.78%)
Apr 23, 2007 0.3700 0.3700 0.3600 0.3600 46,200 -0.01(-2.70%)
Apr 20, 2007 0.3550 0.3850 0.3550 0.3700 146,500 -0.01(-1.33%)
Apr 19, 2007 0.3700 0.3900 0.3700 0.3750 42,000 +0.01(+1.35%)
Apr 18, 2007 0.3550 0.3700 0.3500 0.3700 52,600 +0.01(+2.78%)
Apr 17, 2007 0.3700 0.3700 0.3600 0.3600 152,000 -0.02(-5.26%)
Apr 16, 2007 0.3950 0.4050 0.3600 0.3800 121,950 -0.04(-9.52%)
Apr 13, 2007 0.3400 0.4200 0.3350 0.4200 239,900 +0.07(+20.00%)
Apr 12, 2007 0.3700 0.3700 0.3500 0.3500 113,000 -0.02(-5.41%)
Apr 11, 2007 0.3850 0.3850 0.3600 0.3700 58,900 -0.02(-5.13%)
Apr 10, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 09, 2007 0.3750 0.3900 0.3700 0.3900 43,100 +0.02(+5.41%)
Apr 05, 2007 0.3600 0.3700 0.3600 0.3700 28,584 -0.02(-5.13%)
Apr 04, 2007 0.3650 0.3900 0.3600 0.3900 211,127 +0.01(+2.63%)
Apr 03, 2007 0.3800 0.3800 0.3700 0.3800 30,400 -0.01(-2.56%)
Apr 02, 2007 0.4000 0.4000 0.3750 0.3900 205,000 +0.01(+1.30%)
Mar 30, 2007 0.4100 0.4100 0.3750 0.3850 128,500 -0.03(-7.23%)
Mar 29, 2007 0.4000 0.4200 0.4000 0.4150 135,000 +0.01(+2.47%)
Mar 28, 2007 0.4050 0.4050 0.3900 0.4050 40,625 +0.03(+8.00%)
Mar 27, 2007 0.4100 0.4100 0.3750 0.3750 35,100 -0.03(-7.41%)
Mar 26, 2007 0.4300 0.4300 0.4050 0.4050 10,600 -0.00(-1.22%)
Mar 23, 2007 0.4450 0.4450 0.4050 0.4100 112,500 +0.01(+2.50%)
Mar 22, 2007 0.4250 0.4350 0.4000 0.4000 106,500 -0.03(-6.98%)
Mar 21, 2007 0.4300 0.4350 0.4050 0.4300 87,500 +0.02(+3.61%)
Mar 20, 2007 0.4350 0.4400 0.4150 0.4150 89,500 -0.03(-5.68%)
Mar 19, 2007 0.4300 0.4400 0.4150 0.4400 171,750 +0.00(+0.00%)
Mar 16, 2007 0.4700 0.4800 0.4100 0.4400 381,600 -0.04(-9.28%)
Mar 15, 2007 0.5500 0.6000 0.4650 0.4850 1,540,130 +0.01(+1.04%)
Mar 14, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 13, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 12, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 09, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 08, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 07, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 06, 2007 0.4800 0.4800 0.4800 0.4800 9,500 +0.02(+5.49%)
Mar 05, 2007 0.4600 0.4800 0.4450 0.4550 111,800 -0.02(-5.21%)
Mar 02, 2007 0.4600 0.4900 0.4500 0.4800 71,000 -0.01(-2.04%)
Mar 01, 2007 0.4500 0.4900 0.4300 0.4900 240,600 +0.04(+8.89%)
Feb 28, 2007 0.4650 0.4650 0.4300 0.4500 66,500 -0.02(-3.23%)
Feb 27, 2007 0.4900 0.4900 0.4400 0.4650 176,500 -0.04(-8.82%)
Feb 26, 2007 0.5400 0.5500 0.4800 0.5100 256,800 -0.02(-3.77%)
Feb 23, 2007 0.4900 0.5400 0.4800 0.5300 443,250 +0.04(+8.16%)
Feb 22, 2007 0.4800 0.4900 0.4500 0.4900 143,400 +0.02(+4.26%)
Feb 21, 2007 0.4300 0.4750 0.4200 0.4700 165,303 +0.01(+2.17%)
Feb 20, 2007 0.4300 0.4600 0.4200 0.4600 16,200 -0.02(-4.17%)
Feb 16, 2007 0.4050 0.4950 0.3950 0.4800 239,200 +0.08(+21.52%)
Feb 15, 2007 0.3900 0.4050 0.3800 0.3950 74,500 +0.01(+1.28%)
Feb 14, 2007 0.3850 0.3900 0.3800 0.3900 18,500 +0.00(+0.00%)
Feb 13, 2007 0.3900 0.3900 0.3700 0.3900 26,500 -0.01(-1.27%)
Feb 12, 2007 0.4150 0.4200 0.3500 0.3950 81,050 -0.03(-8.14%)
Feb 09, 2007 0.4300 0.4400 0.4000 0.4300 133,700 +0.00(+0.00%)
Feb 08, 2007 0.4300 0.4400 0.4050 0.4300 151,500 -0.02(-4.44%)
Feb 07, 2007 0.4500 0.4550 0.4250 0.4500 80,500 -0.01(-2.17%)
Feb 06, 2007 0.4650 0.4650 0.4400 0.4600 102,300 -0.01(-2.13%)
Feb 05, 2007 0.4700 0.4700 0.4500 0.4700 370,567 -0.01(-1.05%)
Feb 02, 2007 0.4800 0.4850 0.4500 0.4750 100,500 -0.01(-1.04%)
Feb 01, 2007 0.4900 0.4900 0.4500 0.4800 108,750 -0.01(-2.04%)
Jan 31, 2007 0.4600 0.4900 0.4550 0.4900 89,700 +0.04(+8.89%)
Jan 30, 2007 0.4700 0.5000 0.4500 0.4500 67,049 -0.02(-5.26%)
Jan 29, 2007 0.5200 0.5200 0.4750 0.4750 90,500 -0.02(-4.04%)
Jan 26, 2007 0.5100 0.5100 0.4700 0.4950 102,600 -0.02(-2.94%)
Jan 25, 2007 0.5000 0.5200 0.4700 0.5100 277,000 +0.01(+2.00%)
Jan 24, 2007 0.4500 0.5500 0.4500 0.5000 510,712 +0.05(+11.11%)
Jan 23, 2007 0.4500 0.4500 0.4350 0.4500 97,100 +0.01(+2.27%)
Jan 22, 2007 0.4950 0.4950 0.3300 0.4400 391,750 -0.05(-10.20%)
Jan 19, 2007 0.4050 0.5400 0.4000 0.4900 841,973 +0.09(+22.50%)
Jan 18, 2007 0.3500 0.4100 0.3500 0.4000 364,500 +0.03(+8.11%)
Jan 17, 2007 0.3500 0.3700 0.3250 0.3700 47,600 +0.02(+4.23%)
Jan 16, 2007 0.3700 0.3800 0.3550 0.3550 65,000 -0.02(-5.33%)
Jan 12, 2007 0.3700 0.4000 0.3700 0.3750 132,667 +0.01(+1.35%)
Jan 11, 2007 0.4000 0.4000 0.3700 0.3700 79,300 +0.00(+0.00%)
Jan 10, 2007 0.3050 0.3700 0.3000 0.3700 184,400 +0.05(+17.46%)
Jan 09, 2007 0.3200 0.3200 0.3000 0.3150 35,000 -0.02(-4.55%)
Jan 08, 2007 0.3350 0.3350 0.3000 0.3300 29,500 -0.02(-5.71%)
Jan 05, 2007 0.3400 0.3500 0.3200 0.3500 80,000 +0.00(+0.00%)
Jan 04, 2007 0.3500 0.3500 0.3500 0.3500 28,000 +0.01(+2.94%)
Jan 03, 2007 0.3500 0.3500 0.3350 0.3400 129,000 -0.04(-10.53%)
Dec 29, 2006 0.3750 0.4000 0.3600 0.3800 70,500 +0.01(+1.33%)
Dec 28, 2006 0.4000 0.4000 0.3750 0.3750 26,000 -0.02(-5.06%)
Dec 27, 2006 0.4000 0.4000 0.3700 0.3950 46,000 +0.00(+0.00%)
Dec 26, 2006 0.3900 0.4000 0.3700 0.3950 115,000 +0.00(+0.00%)
Dec 22, 2006 0.3900 0.4000 0.3700 0.3950 115,000 -0.02(-5.95%)
Dec 21, 2006 0.3200 0.4200 0.3200 0.4200 135,600 +0.09(+29.23%)
Dec 20, 2006 0.3200 0.3400 0.3200 0.3250 408,867 -0.02(-7.14%)
Dec 19, 2006 0.3500 0.3700 0.3300 0.3500 94,500 +0.01(+1.45%)
Dec 18, 2006 0.3500 0.3650 0.3450 0.3450 12,000 +0.00(+0.00%)
Dec 15, 2006 0.3150 0.3450 0.3150 0.3450 74,500 +0.03(+9.52%)
Dec 14, 2006 0.3150 0.3250 0.3100 0.3150 137,000 -0.01(-1.56%)
Dec 13, 2006 0.3300 0.3300 0.3200 0.3200 10,200 -0.01(-3.03%)
Dec 12, 2006 0.3300 0.3300 0.3300 0.3300 29,000 -0.01(-2.94%)
Dec 11, 2006 0.3300 0.3500 0.3200 0.3400 84,000 -0.01(-2.86%)
Dec 08, 2006 0.3400 0.3500 0.3350 0.3500 34,500 -0.01(-2.78%)
Dec 07, 2006 0.3400 0.3700 0.3350 0.3600 50,500 +0.01(+2.86%)
Dec 06, 2006 0.3450 0.3500 0.3400 0.3500 18,500 +0.01(+1.45%)
Dec 05, 2006 0.3600 0.3600 0.3450 0.3450 32,500 -0.02(-4.17%)
Dec 04, 2006 0.3500 0.3700 0.3400 0.3600 57,615 +0.00(+0.00%)
Dec 01, 2006 0.3550 0.3600 0.3500 0.3600 18,500 -0.02(-5.26%)
Nov 30, 2006 0.3750 0.3800 0.3500 0.3800 53,950 -0.01(-2.56%)
Nov 29, 2006 0.4000 0.4100 0.3900 0.3900 16,300 -0.03(-7.14%)
Nov 28, 2006 0.4000 0.4300 0.4000 0.4200 69,500 +0.02(+5.00%)
Nov 27, 2006 0.3700 0.4100 0.3700 0.4000 296,333 +0.04(+11.11%)
Nov 24, 2006 0.3800 0.3800 0.3600 0.3600 9,500 -0.03(-6.49%)
Nov 22, 2006 0.3900 0.3900 0.3500 0.3850 67,124 +0.01(+2.67%)
Nov 21, 2006 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 20, 2006 0.3650 0.3750 0.3650 0.3750 27,300 -0.01(-1.32%)
Nov 17, 2006 0.3850 0.3850 0.3600 0.3800 49,000 -0.01(-2.56%)
Nov 16, 2006 0.3600 0.3900 0.3400 0.3900 76,500 +0.02(+5.41%)
Nov 15, 2006 0.3600 0.3700 0.3500 0.3700 17,850 +0.03(+8.82%)
Nov 14, 2006 0.3600 0.3700 0.3400 0.3400 23,000 -0.03(-8.11%)
Nov 13, 2006 0.3400 0.3700 0.3400 0.3700 27,250 -0.01(-2.63%)
Nov 10, 2006 0.3600 0.3800 0.3400 0.3800 31,000 +0.03(+8.57%)
Nov 09, 2006 0.3200 0.3500 0.3200 0.3500 14,900 +0.00(+0.00%)
Nov 08, 2006 0.3650 0.3650 0.2700 0.3500 25,300 -0.03(-7.89%)
Nov 07, 2006 0.3850 0.3850 0.3500 0.3800 31,500 +0.00(+0.00%)
Nov 06, 2006 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Nov 03, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 02, 2006 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+1.33%)
Nov 01, 2006 0.3800 0.3800 0.3500 0.3750 52,100 -0.02(-3.85%)
Oct 31, 2006 0.3900 0.4000 0.3750 0.3900 32,200 -0.01(-2.50%)
Oct 30, 2006 0.3900 0.4000 0.3750 0.4000 102,500 -0.02(-5.88%)
Oct 27, 2006 0.4100 0.4500 0.3800 0.4250 203,800 -0.02(-3.41%)
Oct 26, 2006 0.3600 0.4650 0.3500 0.4400 138,800 +0.09(+23.94%)
Oct 25, 2006 0.3350 0.3550 0.3300 0.3550 37,150 +0.03(+9.23%)
Oct 24, 2006 0.3200 0.3250 0.3100 0.3250 41,500 +0.01(+1.56%)
Oct 23, 2006 0.3350 0.3350 0.3200 0.3200 20,490 -0.02(-4.48%)
Oct 20, 2006 0.3250 0.3350 0.3100 0.3350 78,400 +0.01(+3.08%)
Oct 19, 2006 0.3150 0.3250 0.3150 0.3250 30,500 +0.01(+3.17%)
Oct 18, 2006 0.3200 0.3450 0.3000 0.3150 102,500 -0.01(-1.56%)
Oct 17, 2006 0.3100 0.3200 0.3000 0.3200 146,000 +0.00(+0.00%)
Oct 16, 2006 0.3000 0.3200 0.2750 0.3200 86,900 +0.02(+6.67%)
Oct 13, 2006 0.3000 0.3000 0.3000 0.3000 16,500 +0.00(+0.00%)
Oct 12, 2006 0.2950 0.3000 0.2800 0.3000 79,500 -0.01(-1.64%)
Oct 11, 2006 0.2950 0.3050 0.2700 0.3050 37,000 +0.02(+5.17%)
Oct 10, 2006 0.2750 0.2900 0.2750 0.2900 14,500 -0.01(-3.33%)
Oct 09, 2006 0.2950 0.3000 0.2700 0.3000 14,500 +0.00(+0.00%)
Oct 06, 2006 0.2950 0.3000 0.2700 0.3000 14,500 +0.00(+0.00%)
Oct 05, 2006 0.2900 0.3100 0.2700 0.3000 45,694 +0.01(+3.45%)
Oct 04, 2006 0.2900 0.2900 0.2750 0.2900 32,000 +0.01(+3.57%)
Oct 03, 2006 0.2750 0.2900 0.2650 0.2800 131,120 -0.03(-9.68%)
Oct 02, 2006 0.3150 0.3150 0.3000 0.3100 29,000 -0.01(-1.59%)
Sep 29, 2006 0.2950 0.3150 0.2900 0.3150 61,500 +0.03(+8.62%)
Sep 28, 2006 0.3000 0.3050 0.2900 0.2900 104,250 +0.00(+0.00%)
Sep 27, 2006 0.2800 0.2900 0.2800 0.2900 115,250 +0.02(+7.41%)
Sep 26, 2006 0.2700 0.2800 0.2700 0.2700 30,500 +0.01(+3.85%)
Sep 25, 2006 0.2500 0.3000 0.2500 0.2600 65,000 +0.01(+4.00%)
Sep 22, 2006 0.2350 0.2600 0.2350 0.2500 144,200 +0.02(+8.70%)
Sep 21, 2006 0.2500 0.2500 0.2100 0.2300 336,000 -0.02(-8.00%)
Sep 20, 2006 0.2200 0.2750 0.2200 0.2500 201,300 +0.05(+21.95%)
Sep 19, 2006 0.2300 0.2300 0.2050 0.2050 291,500 -0.03(-12.77%)
Sep 18, 2006 0.2350 0.2450 0.2200 0.2350 96,500 +0.00(+0.00%)
Sep 15, 2006 0.2400 0.2400 0.2350 0.2350 43,000 +0.00(+0.00%)
Sep 14, 2006 0.2450 0.2600 0.2350 0.2350 43,300 -0.03(-9.62%)
Sep 13, 2006 0.2600 0.2600 0.2500 0.2600 25,000 -0.01(-3.70%)
Sep 12, 2006 0.2300 0.2700 0.2300 0.2700 150,000 +0.02(+8.00%)
Sep 11, 2006 0.2550 0.2550 0.2400 0.2500 91,200 -0.02(-7.41%)
Sep 08, 2006 0.2750 0.2750 0.2500 0.2700 56,000 +0.01(+1.89%)
Sep 06, 2006 0.2500 0.2900 0.2500 0.2650 76,000 -0.02(-8.62%)
Sep 05, 2006 0.3000 0.3000 0.2750 0.2900 32,900 +0.00(+0.00%)
Sep 01, 2006 0.2800 0.2900 0.2800 0.2900 28,000 +0.00(+0.00%)
Aug 31, 2006 0.2800 0.2900 0.2750 0.2900 61,000 +0.00(+0.00%)
Aug 30, 2006 0.2900 0.2900 0.2900 0.2900 30,000 -0.01(-3.33%)
Aug 29, 2006 0.2950 0.3000 0.2900 0.3000 35,000 +0.01(+1.69%)
Aug 28, 2006 0.2950 0.2950 0.2950 0.2950 2,500 -0.01(-1.67%)
Aug 25, 2006 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Aug 24, 2006 0.3050 0.3100 0.2900 0.3000 111,000 -0.02(-6.25%)
Aug 23, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 22, 2006 0.3000 0.3200 0.3000 0.3200 194,700 +0.02(+6.67%)
Aug 21, 2006 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Aug 18, 2006 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-3.23%)
Aug 17, 2006 0.2900 0.3100 0.2900 0.3100 36,500 +0.02(+6.90%)
Aug 16, 2006 0.2950 0.3000 0.2900 0.2900 43,373 -0.01(-3.33%)
Aug 15, 2006 0.3000 0.3000 0.3000 0.3000 5,000 -0.02(-6.25%)
Aug 14, 2006 0.3000 0.3200 0.3000 0.3200 219,500 +0.02(+6.67%)
Aug 11, 2006 0.3000 0.3000 0.2950 0.3000 83,000 +0.01(+1.69%)
Aug 10, 2006 0.2900 0.3000 0.2800 0.2950 159,200 +0.02(+7.27%)
Aug 09, 2006 0.2800 0.3000 0.2750 0.2750 50,500 -0.02(-8.33%)
Aug 08, 2006 0.3000 0.3000 0.2950 0.3000 81,500 -0.03(-7.69%)
Aug 07, 2006 0.3250 0.3250 0.3250 0.3250 3,000 +0.00(+0.00%)
Aug 04, 2006 0.3250 0.3250 0.3250 0.3250 3,000 +0.03(+10.17%)
Aug 03, 2006 0.3150 0.3150 0.2950 0.2950 58,500 -0.05(-13.24%)
Aug 02, 2006 0.3500 0.3500 0.3150 0.3400 120,000 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.