Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coppernico Metals Inc
(TSX:
CMMC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.7000
0.7000
0.7000
0
-0.02(-2.78%)
Jul 30, 2020
0.7300
0.7300
0.6900
0.7200
394,738
-0.02(-2.70%)
Jul 29, 2020
0.7300
0.7700
0.7200
0.7400
1,188,321
+0.02(+2.78%)
Jul 28, 2020
0.7100
0.7200
0.7000
0.7200
228,205
+0.00(+0.00%)
Jul 27, 2020
0.6800
0.7200
0.6800
0.7200
371,137
+0.04(+5.88%)
Jul 24, 2020
0.7000
0.7000
0.6700
0.6800
181,438
-0.02(-2.86%)
Jul 23, 2020
0.7200
0.7300
0.6900
0.7000
169,496
-0.02(-2.78%)
Jul 22, 2020
0.7200
0.7300
0.6900
0.7200
219,706
+0.01(+1.41%)
Jul 21, 2020
0.6900
0.7200
0.6800
0.7100
245,009
+0.04(+5.97%)
Jul 20, 2020
0.6800
0.6800
0.6500
0.6700
226,308
-0.01(-1.47%)
Jul 17, 2020
0.6700
0.7000
0.6700
0.6800
219,591
+0.00(+0.00%)
Jul 16, 2020
0.7000
0.7000
0.6400
0.6800
238,857
-0.03(-4.23%)
Jul 15, 2020
0.7400
0.7400
0.7000
0.7100
84,448
-0.02(-2.74%)
Jul 14, 2020
0.7200
0.7400
0.6900
0.7300
453,711
-0.02(-2.67%)
Jul 13, 2020
0.7500
0.8000
0.7200
0.7500
812,730
+0.02(+2.74%)
Jul 10, 2020
0.7000
0.7400
0.7000
0.7300
427,126
+0.03(+4.29%)
Jul 09, 2020
0.7200
0.7400
0.7000
0.7000
309,883
-0.01(-1.41%)
Jul 08, 2020
0.6600
0.7100
0.6600
0.7100
448,510
+0.05(+7.58%)
Jul 07, 2020
0.6500
0.6800
0.6500
0.6600
250,423
+0.00(+0.00%)
Jul 06, 2020
0.6400
0.6600
0.6400
0.6600
235,121
+0.03(+4.76%)
Jul 03, 2020
0.6300
0.6400
0.6200
0.6300
67,234
-0.01(-1.56%)
Jul 02, 2020
0.6200
0.6400
0.6100
0.6400
305,617
+0.01(+1.59%)
Jun 30, 2020
0.6300
0.6300
0.6300
0
+0.05(+8.62%)
Jun 29, 2020
0.6000
0.6000
0.5800
0.5800
129,927
-0.01(-1.69%)
Jun 26, 2020
0.5900
0.6000
0.5800
0.5900
83,344
+0.00(+0.00%)
Jun 25, 2020
0.5900
0.5900
0.5600
0.5900
98,853
-0.01(-1.67%)
Jun 24, 2020
0.6100
0.6100
0.5900
0.6000
235,893
-0.01(-1.64%)
Jun 23, 2020
0.5700
0.6200
0.5700
0.6100
279,754
+0.03(+5.17%)
Jun 22, 2020
0.5600
0.5900
0.5500
0.5800
99,020
+0.02(+3.57%)
Jun 19, 2020
0.5700
0.5800
0.5600
0.5600
81,737
+0.00(+0.00%)
Jun 18, 2020
0.5500
0.5600
0.5500
0.5600
23,100
+0.01(+1.82%)
Jun 17, 2020
0.5600
0.5600
0.5500
0.5500
97,806
+0.00(+0.00%)
Jun 16, 2020
0.5500
0.5700
0.5500
0.5500
57,611
+0.01(+1.85%)
Jun 15, 2020
0.5200
0.5600
0.5100
0.5400
261,754
-0.02(-3.57%)
Jun 12, 2020
0.5600
0.5900
0.5600
0.5600
78,839
+0.02(+3.70%)
Jun 11, 2020
0.5900
0.5900
0.5400
0.5400
494,654
-0.09(-14.29%)
Jun 10, 2020
0.6100
0.6700
0.6000
0.6300
548,431
+0.03(+5.00%)
Jun 09, 2020
0.5700
0.6000
0.5400
0.6000
376,050
+0.01(+1.69%)
Jun 08, 2020
0.5500
0.6000
0.5500
0.5900
585,745
+0.05(+9.26%)
Jun 05, 2020
0.5000
0.5400
0.5000
0.5400
1,316,337
+0.05(+10.20%)
Jun 04, 2020
0.5000
0.5000
0.4800
0.4900
163,565
-0.01(-2.00%)
Jun 03, 2020
0.5000
0.5000
0.4900
0.5000
154,920
+0.01(+2.04%)
Jun 02, 2020
0.4900
0.5000
0.4900
0.4900
263,841
+0.00(+0.00%)
Jun 01, 2020
0.4800
0.5000
0.4700
0.4900
246,987
+0.02(+4.26%)
May 29, 2020
0.4700
0.4800
0.4700
0.4700
83,507
-0.01(-2.08%)
May 28, 2020
0.4900
0.4900
0.4800
0.4800
198,334
+0.01(+2.13%)
May 27, 2020
0.4800
0.4800
0.4700
0.4700
90,819
-0.02(-4.08%)
May 26, 2020
0.4900
0.4900
0.4800
0.4900
116,189
+0.01(+2.08%)
May 25, 2020
0.4900
0.4900
0.4800
0.4800
72,529
-0.01(-2.04%)
May 22, 2020
0.5000
0.5000
0.4800
0.4900
147,927
-0.01(-2.00%)
May 21, 2020
0.5200
0.5200
0.5000
0.5000
132,015
-0.01(-1.96%)
May 20, 2020
0.5000
0.5300
0.5000
0.5100
264,368
+0.01(+2.00%)
May 19, 2020
0.4800
0.5100
0.4800
0.5000
238,317
+0.04(+8.70%)
May 15, 2020
0.4600
0.4600
0.4600
0
+0.00(+0.00%)
May 14, 2020
0.4600
0.4700
0.4400
0.4600
179,908
-0.01(-2.13%)
May 13, 2020
0.4900
0.4900
0.4700
0.4700
201,028
-0.02(-4.08%)
May 12, 2020
0.4900
0.5000
0.4900
0.4900
221,312
+0.00(+0.00%)
May 11, 2020
0.5000
0.5000
0.4900
0.4900
147,946
-0.02(-3.92%)
May 08, 2020
0.5000
0.5200
0.5000
0.5100
276,967
+0.03(+6.25%)
May 07, 2020
0.4800
0.5000
0.4800
0.4800
283,469
+0.01(+2.13%)
May 06, 2020
0.4700
0.4700
0.4700
0.4700
18,186
-0.01(-2.08%)
May 05, 2020
0.4600
0.4800
0.4600
0.4800
104,275
+0.02(+4.35%)
May 04, 2020
0.4600
0.4600
0.4500
0.4600
142,577
+0.00(+0.00%)
May 01, 2020
0.4500
0.4600
0.4400
0.4600
127,115
-0.01(-2.13%)
Apr 30, 2020
0.4700
0.4800
0.4600
0.4700
282,477
+0.00(+0.00%)
Apr 29, 2020
0.4400
0.5200
0.4400
0.4700
428,920
+0.02(+4.44%)
Apr 28, 2020
0.4400
0.4500
0.4300
0.4500
263,150
+0.01(+2.27%)
Apr 27, 2020
0.4400
0.4400
0.4200
0.4400
330,201
+0.00(+0.00%)
Apr 24, 2020
0.4300
0.4400
0.4300
0.4400
140,628
+0.01(+2.33%)
Apr 23, 2020
0.4400
0.4500
0.4300
0.4300
222,932
-0.01(-2.27%)
Apr 22, 2020
0.4200
0.4400
0.4200
0.4400
174,325
+0.03(+7.32%)
Apr 21, 2020
0.4300
0.4300
0.4100
0.4100
184,097
-0.02(-4.65%)
Apr 20, 2020
0.4300
0.4400
0.4300
0.4300
106,270
-0.01(-2.27%)
Apr 17, 2020
0.4400
0.4500
0.4400
0.4400
306,946
+0.00(+0.00%)
Apr 16, 2020
0.4500
0.4500
0.4300
0.4400
156,882
+0.00(+0.00%)
Apr 15, 2020
0.4800
0.4800
0.4400
0.4400
256,870
-0.05(-10.20%)
Apr 14, 2020
0.5000
0.5300
0.4800
0.4900
340,166
+0.01(+2.08%)
Apr 13, 2020
0.4800
0.4800
0.4400
0.4800
79,038
+0.02(+4.35%)
Apr 09, 2020
0.4600
0.4600
0.4600
0
-0.01(-2.13%)
Apr 08, 2020
0.4200
0.4700
0.4100
0.4700
222,053
+0.05(+11.90%)
Apr 07, 2020
0.3800
0.5400
0.3800
0.4200
627,555
+0.05(+13.51%)
Apr 06, 2020
0.3800
0.3800
0.3600
0.3700
145,430
+0.01(+2.78%)
Apr 03, 2020
0.3600
0.3600
0.3500
0.3600
156,621
+0.02(+5.88%)
Apr 02, 2020
0.3500
0.3500
0.3400
0.3400
87,500
+0.00(+0.00%)
Apr 01, 2020
0.3500
0.3500
0.3300
0.3400
73,900
+0.00(+0.00%)
Mar 31, 2020
0.3500
0.3600
0.3400
0.3400
241,716
+0.01(+3.03%)
Mar 30, 2020
0.3500
0.3500
0.3200
0.3300
124,988
-0.01(-2.94%)
Mar 27, 2020
0.3500
0.3500
0.3200
0.3400
371,039
-0.05(-12.82%)
Mar 26, 2020
0.3700
0.4000
0.3600
0.3900
681,168
+0.02(+5.41%)
Mar 25, 2020
0.3300
0.3700
0.3200
0.3700
437,719
+0.04(+12.12%)
Mar 24, 2020
0.3200
0.3300
0.3200
0.3300
246,100
+0.02(+6.45%)
Mar 23, 2020
0.3200
0.3200
0.3000
0.3100
239,450
-0.01(-3.13%)
Mar 20, 2020
0.3300
0.3300
0.3000
0.3200
138,872
-0.01(-3.03%)
Mar 19, 2020
0.3000
0.3300
0.2800
0.3300
294,052
+0.04(+13.79%)
Mar 18, 2020
0.2900
0.3300
0.2800
0.2900
526,254
-0.01(-3.33%)
Mar 17, 2020
0.3200
0.3200
0.2900
0.3000
465,687
+0.01(+3.45%)
Mar 16, 2020
0.3000
0.3000
0.2900
0.2900
558,795
-0.02(-6.45%)
Mar 13, 2020
0.3600
0.3700
0.3000
0.3100
1,029,512
+0.00(+0.00%)
Mar 12, 2020
0.3600
0.3600
0.3100
0.3100
709,042
-0.04(-11.43%)
Mar 11, 2020
0.3700
0.3700
0.3500
0.3500
312,276
-0.02(-5.41%)
Mar 10, 2020
0.4100
0.4100
0.3500
0.3700
669,861
-0.01(-2.63%)
Mar 09, 2020
0.4400
0.4400
0.3700
0.3800
1,320,406
-0.08(-17.39%)
Mar 06, 2020
0.4800
0.4800
0.4600
0.4600
298,379
-0.01(-2.13%)
Mar 05, 2020
0.5100
0.5100
0.4600
0.4700
684,128
-0.04(-7.84%)
Mar 04, 2020
0.5500
0.5500
0.5100
0.5100
317,282
+0.02(+4.08%)
Mar 03, 2020
0.5400
0.5400
0.4900
0.4900
449,813
-0.04(-7.55%)
Mar 02, 2020
0.5400
0.5500
0.5100
0.5300
334,203
+0.01(+1.92%)
Feb 28, 2020
0.5000
0.5300
0.4500
0.5200
946,910
+0.00(+0.00%)
Feb 27, 2020
0.5400
0.5500
0.5100
0.5200
373,413
-0.03(-5.45%)
Feb 26, 2020
0.5500
0.5600
0.5500
0.5500
144,438
-0.01(-1.79%)
Feb 25, 2020
0.5900
0.5900
0.5500
0.5600
365,845
-0.03(-5.08%)
Feb 24, 2020
0.6100
0.6100
0.5500
0.5900
840,213
-0.04(-6.35%)
Feb 21, 2020
0.6300
0.6300
0.6200
0.6300
59,765
+0.01(+1.61%)
Feb 20, 2020
0.6600
0.6600
0.6200
0.6200
126,055
-0.01(-1.59%)
Feb 19, 2020
0.6300
0.6400
0.6200
0.6300
122,413
+0.01(+1.61%)
Feb 18, 2020
0.6300
0.6300
0.6200
0.6200
169,550
+0.00(+0.00%)
Feb 14, 2020
0.6200
0.6200
0.6200
0
-0.01(-1.59%)
Feb 13, 2020
0.6300
0.6400
0.6300
0.6300
174,704
-0.01(-1.56%)
Feb 12, 2020
0.6600
0.6700
0.6400
0.6400
156,790
-0.02(-3.03%)
Feb 11, 2020
0.6400
0.6700
0.6400
0.6600
349,097
+0.02(+3.13%)
Feb 10, 2020
0.6500
0.6500
0.6100
0.6400
400,165
-0.02(-3.03%)
Feb 07, 2020
0.6900
0.6900
0.6600
0.6600
128,851
-0.02(-2.94%)
Feb 06, 2020
0.7000
0.7000
0.6800
0.6800
246,932
+0.00(+0.00%)
Feb 05, 2020
0.7100
0.7200
0.6800
0.6800
290,821
-0.01(-1.45%)
Feb 04, 2020
0.7300
0.7300
0.6700
0.6900
257,559
-0.01(-1.43%)
Feb 03, 2020
0.6500
0.7000
0.6500
0.7000
218,247
+0.04(+6.06%)
Jan 31, 2020
0.6700
0.6700
0.6600
0.6600
75,653
-0.02(-2.94%)
Jan 30, 2020
0.7000
0.7000
0.6700
0.6800
219,694
-0.03(-4.23%)
Jan 29, 2020
0.7100
0.7100
0.6900
0.7100
190,064
-0.01(-1.39%)
Jan 28, 2020
0.7000
0.7200
0.6900
0.7200
182,908
+0.02(+2.86%)
Jan 27, 2020
0.6800
0.7100
0.6700
0.7000
367,338
-0.03(-4.11%)
Jan 24, 2020
0.7100
0.7300
0.7000
0.7300
317,061
+0.02(+2.82%)
Jan 23, 2020
0.7600
0.7600
0.7000
0.7100
666,065
-0.06(-7.79%)
Jan 22, 2020
0.8000
0.8000
0.7600
0.7700
315,381
-0.03(-3.75%)
Jan 21, 2020
0.8200
0.8200
0.7900
0.8000
407,778
-0.02(-2.44%)
Jan 20, 2020
0.8500
0.8500
0.8200
0.8200
298,924
-0.03(-3.53%)
Jan 17, 2020
0.8500
0.8700
0.8400
0.8500
270,050
+0.02(+2.41%)
Jan 16, 2020
0.8200
0.8700
0.8100
0.8300
692,151
+0.02(+2.47%)
Jan 15, 2020
0.7800
0.8300
0.7700
0.8100
644,504
+0.05(+6.58%)
Jan 14, 2020
0.7500
0.7800
0.7400
0.7600
484,377
+0.01(+1.33%)
Jan 13, 2020
0.7700
0.7800
0.7400
0.7500
583,575
+0.01(+1.35%)
Jan 10, 2020
0.7300
0.7500
0.7300
0.7400
242,150
+0.01(+1.37%)
Jan 09, 2020
0.7400
0.7600
0.7200
0.7300
483,862
-0.01(-1.35%)
Jan 08, 2020
0.7500
0.7500
0.7300
0.7400
58,207
+0.00(+0.00%)
Jan 07, 2020
0.7300
0.7500
0.7300
0.7400
81,500
+0.03(+4.23%)
Jan 06, 2020
0.7500
0.7500
0.7000
0.7100
183,350
-0.04(-5.33%)
Jan 03, 2020
0.7800
0.7800
0.7300
0.7500
150,179
-0.03(-3.85%)
Jan 02, 2020
0.7200
0.7900
0.7200
0.7800
360,179
+0.07(+9.86%)
Dec 31, 2019
0.7100
0.7100
0.7100
0
+0.01(+1.43%)
Dec 30, 2019
0.7000
0.7200
0.7000
0.7000
211,955
-0.01(-1.41%)
Dec 27, 2019
0.6900
0.7200
0.6900
0.7100
216,350
+0.04(+5.97%)
Dec 24, 2019
0.6700
0.6700
0.6700
0
+0.00(+0.00%)
Dec 23, 2019
0.6700
0.6900
0.6600
0.6700
210,083
+0.01(+1.52%)
Dec 20, 2019
0.6800
0.6900
0.6600
0.6600
427,191
-0.03(-4.35%)
Dec 19, 2019
0.6700
0.6900
0.6700
0.6900
106,895
+0.03(+4.55%)
Dec 18, 2019
0.6600
0.6800
0.6600
0.6600
181,198
+0.00(+0.00%)
Dec 17, 2019
0.6800
0.6800
0.6400
0.6600
423,414
-0.02(-2.94%)
Dec 16, 2019
0.6900
0.7000
0.6800
0.6800
365,145
+0.00(+0.00%)
Dec 13, 2019
0.6900
0.6900
0.6700
0.6800
162,000
+0.01(+1.49%)
Dec 12, 2019
0.6700
0.6800
0.6500
0.6700
175,339
-0.02(-2.90%)
Dec 11, 2019
0.6500
0.6900
0.6500
0.6900
719,101
+0.04(+6.15%)
Dec 10, 2019
0.6400
0.6500
0.6300
0.6500
112,126
+0.01(+1.56%)
Dec 09, 2019
0.6300
0.6400
0.6200
0.6400
436,018
+0.03(+4.92%)
Dec 06, 2019
0.5800
0.6100
0.5800
0.6100
454,665
+0.04(+7.02%)
Dec 05, 2019
0.5800
0.5800
0.5700
0.5700
38,856
-0.01(-1.72%)
Dec 04, 2019
0.5700
0.5800
0.5700
0.5800
102,582
+0.01(+1.75%)
Dec 03, 2019
0.5900
0.5900
0.5700
0.5700
152,826
+0.00(+0.00%)
Dec 02, 2019
0.5900
0.5900
0.5600
0.5700
120,711
-0.01(-1.72%)
Nov 29, 2019
0.5800
0.5800
0.5400
0.5800
117,150
+0.02(+3.57%)
Nov 28, 2019
0.5500
0.5800
0.5500
0.5600
148,300
+0.02(+3.70%)
Nov 27, 2019
0.5500
0.5500
0.5300
0.5400
208,895
+0.00(+0.00%)
Nov 26, 2019
0.5500
0.5500
0.5300
0.5400
224,550
+0.00(+0.00%)
Nov 25, 2019
0.5500
0.5600
0.5400
0.5400
167,672
-0.01(-1.82%)
Nov 22, 2019
0.5400
0.5500
0.5400
0.5500
113,953
+0.00(+0.00%)
Nov 21, 2019
0.5600
0.5600
0.5400
0.5500
319,922
-0.01(-1.79%)
Nov 20, 2019
0.5900
0.5900
0.5500
0.5600
460,484
-0.03(-5.08%)
Nov 19, 2019
0.5800
0.5900
0.5800
0.5900
130,080
+0.00(+0.00%)
Nov 18, 2019
0.6200
0.6200
0.5800
0.5900
510,900
-0.01(-1.67%)
Nov 15, 2019
0.6100
0.6100
0.6000
0.6000
32,900
-0.01(-1.64%)
Nov 14, 2019
0.6100
0.6200
0.6000
0.6100
269,895
-0.01(-1.61%)
Nov 13, 2019
0.6300
0.6300
0.6100
0.6200
44,072
+0.00(+0.00%)
Nov 12, 2019
0.6300
0.6300
0.6200
0.6200
68,300
+0.01(+1.64%)
Nov 11, 2019
0.6500
0.6500
0.6100
0.6100
163,749
-0.01(-1.61%)
Nov 08, 2019
0.6600
0.6600
0.6200
0.6200
385,941
-0.04(-6.06%)
Nov 07, 2019
0.6100
0.6600
0.5900
0.6600
741,347
+0.07(+11.86%)
Nov 06, 2019
0.6100
0.6100
0.5900
0.5900
746,360
-0.02(-3.28%)
Nov 05, 2019
0.6200
0.6500
0.5900
0.6100
675,222
+0.01(+1.67%)
Nov 04, 2019
0.6900
0.6900
0.5800
0.6000
901,653
-0.05(-7.69%)
Nov 01, 2019
0.6700
0.6700
0.6400
0.6500
113,588
-0.02(-2.99%)
Oct 31, 2019
0.7000
0.7000
0.6700
0.6700
145,150
-0.05(-6.94%)
Oct 30, 2019
0.6900
0.7200
0.6600
0.7200
256,848
+0.02(+2.86%)
Oct 29, 2019
0.6900
0.7000
0.6800
0.7000
320,952
+0.01(+1.45%)
Oct 28, 2019
0.6500
0.7000
0.6500
0.6900
364,376
+0.05(+7.81%)
Oct 25, 2019
0.6300
0.6400
0.6300
0.6400
216,450
+0.01(+1.59%)
Oct 24, 2019
0.6300
0.6300
0.6200
0.6300
65,215
+0.01(+1.61%)
Oct 23, 2019
0.6200
0.6400
0.6200
0.6200
53,976
-0.01(-1.59%)
Oct 22, 2019
0.6300
0.6300
0.6200
0.6300
612,750
+0.02(+3.28%)
Oct 21, 2019
0.6300
0.6300
0.6100
0.6100
538,655
-0.01(-1.61%)
Oct 18, 2019
0.6300
0.6300
0.6100
0.6200
246,518
+0.00(+0.00%)
Oct 17, 2019
0.6200
0.6300
0.6100
0.6200
727,604
+0.00(+0.00%)
Oct 16, 2019
0.6300
0.6400
0.6000
0.6200
693,840
-0.01(-1.59%)
Oct 15, 2019
0.6700
0.6700
0.6300
0.6300
309,154
-0.02(-3.08%)
Oct 11, 2019
0.6500
0.6500
0.6500
0
+0.01(+1.56%)
Oct 10, 2019
0.6300
0.6400
0.6200
0.6400
106,500
+0.00(+0.00%)
Oct 09, 2019
0.6500
0.6500
0.6300
0.6400
95,769
-0.01(-1.54%)
Oct 08, 2019
0.6600
0.6600
0.6500
0.6500
449,550
-0.01(-1.52%)
Oct 07, 2019
0.6500
0.6600
0.6500
0.6600
125,084
+0.00(+0.00%)
Oct 04, 2019
0.6500
0.6600
0.6500
0.6600
105,700
+0.00(+0.00%)
Oct 03, 2019
0.6600
0.6700
0.6500
0.6600
383,611
-0.01(-1.49%)
Oct 02, 2019
0.6700
0.6800
0.6600
0.6700
412,087
+0.00(+0.00%)
Oct 01, 2019
0.6800
0.6900
0.6700
0.6700
578,941
+0.00(+0.00%)
Sep 30, 2019
0.6800
0.6900
0.6700
0.6700
61,050
-0.02(-2.90%)
Sep 27, 2019
0.6800
0.7000
0.6800
0.6900
746,069
+0.01(+1.47%)
Sep 26, 2019
0.6800
0.6800
0.6800
0.6800
308,416
+0.00(+0.00%)
Sep 25, 2019
0.6900
0.6900
0.6800
0.6800
222,778
-0.01(-1.45%)
Sep 24, 2019
0.7000
0.7000
0.6900
0.6900
158,209
-0.02(-2.82%)
Sep 23, 2019
0.7100
0.7100
0.6900
0.7100
78,404
-0.01(-1.39%)
Sep 20, 2019
0.7100
0.7200
0.7000
0.7200
57,150
+0.01(+1.41%)
Sep 19, 2019
0.7200
0.7300
0.7000
0.7100
70,984
-0.01(-1.39%)
Sep 18, 2019
0.7200
0.7400
0.7200
0.7200
91,055
-0.03(-4.00%)
Sep 17, 2019
0.7400
0.7500
0.7000
0.7500
166,900
+0.01(+1.35%)
Sep 16, 2019
0.7400
0.7400
0.7300
0.7400
162,807
-0.02(-2.63%)
Sep 13, 2019
0.7600
0.7800
0.7400
0.7600
372,163
+0.03(+4.11%)
Sep 12, 2019
0.6900
0.7600
0.6800
0.7300
511,204
+0.05(+7.35%)
Sep 11, 2019
0.6900
0.7000
0.6800
0.6800
202,999
+0.01(+1.49%)
Sep 10, 2019
0.6700
0.6900
0.6700
0.6700
173,100
+0.00(+0.00%)
Sep 09, 2019
0.6900
0.6900
0.6700
0.6700
54,180
-0.01(-1.47%)
Sep 06, 2019
0.6800
0.7000
0.6800
0.6800
195,421
+0.01(+1.49%)
Sep 05, 2019
0.6800
0.6800
0.6700
0.6700
56,563
+0.01(+1.52%)
Sep 04, 2019
0.6900
0.6900
0.6600
0.6600
308,416
-0.01(-1.49%)
Sep 03, 2019
0.6700
0.6800
0.6600
0.6700
82,776
+0.00(+0.00%)
Aug 30, 2019
0.6700
0.6700
0.6700
0
+0.00(+0.00%)
Aug 29, 2019
0.6800
0.6900
0.6700
0.6700
109,900
+0.00(+0.00%)
Aug 28, 2019
0.6800
0.6800
0.6700
0.6700
53,364
-0.01(-1.47%)
Aug 27, 2019
0.6800
0.7200
0.6800
0.6800
350,679
+0.00(+0.00%)
Aug 26, 2019
0.6800
0.6800
0.6600
0.6800
113,165
+0.00(+0.00%)
Aug 23, 2019
0.7000
0.7000
0.6700
0.6800
226,313
+0.00(+0.00%)
Aug 22, 2019
0.6900
0.6900
0.6800
0.6800
107,000
+0.00(+0.00%)
Aug 21, 2019
0.6900
0.7000
0.6800
0.6800
179,745
-0.01(-1.45%)
Aug 20, 2019
0.7000
0.7000
0.6900
0.6900
113,300
+0.01(+1.47%)
Aug 19, 2019
0.6700
0.6900
0.6700
0.6800
129,418
+0.01(+1.49%)
Aug 16, 2019
0.6700
0.6900
0.6600
0.6700
111,239
+0.00(+0.00%)
Aug 15, 2019
0.6800
0.6900
0.6700
0.6700
472,450
-0.01(-1.47%)
Aug 14, 2019
0.6800
0.6900
0.6600
0.6800
362,150
+0.00(+0.00%)
Aug 13, 2019
0.6800
0.6900
0.6800
0.6800
99,371
+0.00(+0.00%)
Aug 12, 2019
0.7000
0.7000
0.6700
0.6800
392,705
-0.02(-2.86%)
Aug 09, 2019
0.7000
0.7100
0.6900
0.7000
1,069,977
+0.00(+0.00%)
Aug 08, 2019
0.6800
0.7000
0.6800
0.7000
212,539
+0.03(+4.48%)
Aug 07, 2019
0.7100
0.7100
0.6600
0.6700
475,588
-0.04(-5.63%)
Aug 06, 2019
0.7300
0.7600
0.7000
0.7100
412,243
-0.04(-5.33%)
Aug 02, 2019
0.7500
0.7500
0.7500
0
-0.01(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.