Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.760 2.910 2.750 2.910 149,738 +0.12(+4.30%)
Jul 29, 2010 2.810 2.890 2.750 2.790 456,935 +0.01(+0.36%)
Jul 28, 2010 2.760 2.810 2.730 2.780 362,162 +0.03(+1.09%)
Jul 27, 2010 2.950 2.970 2.740 2.750 707,665 -0.18(-6.14%)
Jul 26, 2010 2.790 2.980 2.790 2.930 453,687 +0.17(+6.16%)
Jul 23, 2010 2.680 2.790 2.660 2.760 577,275 +0.02(+0.73%)
Jul 22, 2010 2.550 2.740 2.550 2.740 803,827 +0.25(+10.04%)
Jul 21, 2010 2.650 2.650 2.480 2.490 390,568 -0.02(-0.80%)
Jul 20, 2010 2.450 2.510 2.330 2.510 867,821 +0.06(+2.45%)
Jul 19, 2010 2.520 2.520 2.430 2.450 266,863 -0.07(-2.78%)
Jul 16, 2010 2.570 2.570 2.440 2.520 486,188 -0.05(-1.95%)
Jul 15, 2010 2.580 2.600 2.560 2.570 45,726 -0.04(-1.53%)
Jul 14, 2010 2.600 2.630 2.510 2.610 658,164 -0.03(-1.14%)
Jul 13, 2010 2.510 2.650 2.510 2.640 624,046 +0.15(+6.02%)
Jul 12, 2010 2.500 2.500 2.430 2.490 417,902 -0.01(-0.40%)
Jul 09, 2010 2.450 2.530 2.430 2.500 305,911 +0.11(+4.60%)
Jul 08, 2010 2.440 2.440 2.300 2.390 696,569 +0.04(+1.70%)
Jul 07, 2010 2.300 2.360 2.230 2.350 265,836 +0.18(+8.29%)
Jul 06, 2010 2.140 2.240 2.120 2.170 681,807 +0.06(+2.84%)
Jul 02, 2010 2.160 2.200 2.100 2.110 179,944 -0.02(-0.94%)
Jun 30, 2010 2.250 2.250 2.130 2.130 167,968 -0.05(-2.29%)
Jun 29, 2010 2.270 2.270 2.140 2.180 204,204 -0.21(-8.79%)
Jun 25, 2010 2.340 2.400 2.330 2.390 169,984 +0.04(+1.70%)
Jun 24, 2010 2.450 2.450 2.340 2.350 99,000 +0.00(+0.00%)
Jun 23, 2010 2.360 2.400 2.300 2.350 236,471 -0.04(-1.67%)
Jun 22, 2010 2.480 2.500 2.350 2.390 321,046 -0.09(-3.63%)
Jun 21, 2010 2.600 2.600 2.460 2.480 319,270 +0.02(+0.81%)
Jun 18, 2010 2.460 2.470 2.430 2.460 158,407 -0.01(-0.40%)
Jun 17, 2010 2.510 2.610 2.470 2.470 570,033 -0.09(-3.52%)
Jun 16, 2010 2.510 2.590 2.480 2.560 635,841 +0.03(+1.19%)
Jun 15, 2010 2.510 2.540 2.470 2.530 256,978 +0.04(+1.61%)
Jun 14, 2010 2.400 2.550 2.400 2.490 628,438 +0.12(+5.06%)
Jun 11, 2010 2.400 2.410 2.330 2.370 203,987 +0.00(+0.00%)
Jun 10, 2010 2.390 2.410 2.330 2.370 885,022 -0.02(-0.84%)
Jun 09, 2010 2.390 2.470 2.370 2.390 242,871 +0.04(+1.70%)
Jun 08, 2010 2.440 2.440 2.300 2.350 558,041 -0.03(-1.26%)
Jun 07, 2010 2.540 2.550 2.330 2.380 673,521 -0.09(-3.64%)
Jun 04, 2010 2.590 2.590 2.450 2.470 632,125 -0.12(-4.63%)
Jun 03, 2010 2.690 2.690 2.510 2.590 230,070 -0.08(-3.00%)
Jun 02, 2010 2.610 2.670 2.560 2.670 2,170,673 +0.05(+1.91%)
Jun 01, 2010 2.700 2.730 2.520 2.620 472,467 -0.16(-5.76%)
May 31, 2010 2.550 2.780 2.550 2.780 852,289 +0.31(+12.55%)
May 28, 2010 2.550 2.570 2.450 2.470 792,433 -0.03(-1.20%)
May 27, 2010 2.530 2.550 2.460 2.500 560,631 +0.08(+3.31%)
May 26, 2010 2.520 2.530 2.400 2.420 415,020 +0.00(+0.00%)
May 25, 2010 2.230 2.420 2.230 2.420 337,152 +0.00(+0.00%)
May 21, 2010 2.160 2.420 2.110 2.420 713,914 +0.28(+13.08%)
May 20, 2010 2.230 2.210 2.120 2.140 420,650 -0.12(-5.31%)
May 19, 2010 2.300 2.300 2.110 2.260 2,023,512 -0.06(-2.59%)
May 18, 2010 2.350 2.400 2.270 2.320 612,015 +0.12(+5.45%)
May 17, 2010 2.480 2.480 2.200 2.200 992,962 -0.28(-11.29%)
May 14, 2010 2.500 2.560 2.450 2.480 256,938 -0.07(-2.75%)
May 13, 2010 2.550 2.590 2.450 2.550 4,590,607 +0.00(+0.00%)
May 12, 2010 2.670 2.670 2.510 2.550 448,112 -0.12(-4.49%)
May 11, 2010 2.650 2.700 2.630 2.670 296,961 -0.03(-1.11%)
May 10, 2010 2.760 2.720 2.650 2.700 1,223,286 +0.18(+7.14%)
May 07, 2010 2.600 2.670 2.510 2.520 794,158 -0.10(-3.82%)
May 06, 2010 2.580 2.670 2.500 2.620 7,491,411 +0.00(+0.00%)
May 05, 2010 2.500 2.740 2.590 2.620 842,050 +0.08(+3.15%)
May 04, 2010 2.690 2.690 2.380 2.540 2,263,130 -0.16(-5.93%)
May 03, 2010 2.800 2.840 2.700 2.700 706,830 -0.15(-5.26%)
Apr 30, 2010 2.990 3.080 2.830 2.850 627,524 -0.14(-4.68%)
Apr 29, 2010 3.080 3.180 2.980 2.990 682,459 -0.05(-1.64%)
Apr 28, 2010 3.160 3.180 3.030 3.040 444,992 -0.16(-5.00%)
Apr 27, 2010 3.280 3.350 3.170 3.200 462,536 -0.08(-2.44%)
Apr 26, 2010 3.300 3.310 3.200 3.280 346,913 +0.02(+0.61%)
Apr 23, 2010 3.230 3.270 3.190 3.260 441,870 +0.06(+1.87%)
Apr 22, 2010 3.300 3.300 3.160 3.200 243,767 -0.11(-3.32%)
Apr 21, 2010 3.290 3.340 3.200 3.310 489,372 +0.00(+0.00%)
Apr 20, 2010 3.380 3.420 3.240 3.310 259,859 -0.06(-1.78%)
Apr 19, 2010 3.250 3.380 2.700 3.370 502,897 -0.04(-1.17%)
Apr 16, 2010 3.530 3.530 3.300 3.410 434,090 -0.09(-2.57%)
Apr 15, 2010 3.510 3.580 3.430 3.500 309,699 +0.02(+0.57%)
Apr 14, 2010 3.480 3.550 3.470 3.480 343,683 +0.03(+0.87%)
Apr 13, 2010 3.490 3.490 3.420 3.450 168,920 -0.03(-0.86%)
Apr 12, 2010 3.550 3.560 3.450 3.480 497,900 +0.06(+1.75%)
Apr 09, 2010 3.290 3.470 3.280 3.420 489,974 +0.16(+4.91%)
Apr 08, 2010 3.280 3.280 3.210 3.260 829,723 -0.04(-1.21%)
Apr 07, 2010 3.350 3.350 3.250 3.300 625,289 -0.04(-1.20%)
Apr 06, 2010 3.250 3.340 3.100 3.340 2,398,018 +0.00(+0.00%)
Apr 05, 2010 3.140 3.340 3.030 3.340 1,394,262 +0.32(+10.60%)
Apr 01, 2010 3.020 3.020 3.020 0 +0.08(+2.72%)
Mar 31, 2010 2.990 3.040 2.930 2.940 173,615 -0.01(-0.34%)
Mar 30, 2010 3.060 3.100 2.940 2.950 480,722 -0.08(-2.64%)
Mar 29, 2010 2.970 3.030 2.900 3.030 297,211 +0.09(+3.06%)
Mar 26, 2010 2.960 2.990 2.860 2.940 143,792 -0.01(-0.34%)
Mar 25, 2010 2.950 2.950 2.750 2.950 1,014,277 +0.05(+1.72%)
Mar 24, 2010 2.950 2.980 2.840 2.900 215,108 -0.10(-3.33%)
Mar 23, 2010 3.050 3.050 2.970 3.000 148,372 -0.03(-0.99%)
Mar 22, 2010 2.980 3.060 2.900 3.030 218,457 +0.07(+2.36%)
Mar 19, 2010 3.090 3.090 2.830 2.960 464,139 -0.13(-4.21%)
Mar 18, 2010 3.190 3.190 3.040 3.090 424,230 +0.01(+0.32%)
Mar 17, 2010 2.980 3.080 2.980 3.080 800,477 +0.14(+4.76%)
Mar 16, 2010 2.880 2.950 2.850 2.940 326,589 +0.12(+4.26%)
Mar 15, 2010 2.920 2.860 2.800 2.820 318,259 -0.08(-2.76%)
Mar 12, 2010 2.900 2.950 2.880 2.900 364,831 +0.02(+0.69%)
Mar 11, 2010 2.820 2.890 2.730 2.880 512,656 +0.06(+2.13%)
Mar 10, 2010 2.830 2.900 2.800 2.820 1,193,183 +0.03(+1.08%)
Mar 09, 2010 2.770 2.830 2.710 2.790 321,137 +0.05(+1.82%)
Mar 08, 2010 2.620 2.860 2.560 2.740 693,553 +0.24(+9.60%)
Mar 05, 2010 2.450 2.540 2.430 2.500 1,355,282 +0.10(+4.17%)
Mar 04, 2010 2.370 2.400 2.340 2.400 163,984 +0.05(+2.13%)
Mar 03, 2010 2.420 2.420 2.340 2.350 208,030 -0.04(-1.67%)
Mar 02, 2010 2.350 2.430 2.350 2.390 257,211 +0.06(+2.58%)
Mar 01, 2010 2.310 2.350 2.250 2.330 227,831 +0.10(+4.48%)
Feb 26, 2010 2.180 2.230 2.170 2.230 153,835 +0.05(+2.29%)
Feb 25, 2010 2.200 2.200 2.160 2.180 99,218 -0.02(-0.91%)
Feb 24, 2010 2.160 2.210 2.100 2.200 143,186 +0.03(+1.38%)
Feb 23, 2010 2.180 2.190 2.150 2.170 66,735 -0.04(-1.81%)
Feb 22, 2010 2.310 2.310 2.210 2.210 79,289 -0.07(-3.07%)
Feb 19, 2010 2.350 2.350 2.250 2.280 97,409 -0.02(-0.87%)
Feb 18, 2010 2.280 2.300 2.250 2.300 24,371 +0.00(+0.00%)
Feb 17, 2010 2.320 2.320 2.270 2.300 747,228 +0.00(+0.00%)
Feb 16, 2010 2.240 2.320 2.230 2.300 985,607 +0.10(+4.55%)
Feb 12, 2010 2.200 2.200 2.200 0 -0.02(-0.90%)
Feb 11, 2010 2.190 2.250 2.190 2.220 171,320 +0.06(+2.78%)
Feb 10, 2010 2.250 2.250 2.160 2.160 104,826 -0.03(-1.37%)
Feb 09, 2010 2.150 2.270 2.130 2.190 338,980 +0.06(+2.82%)
Feb 08, 2010 2.180 2.210 2.120 2.130 186,095 -0.02(-0.93%)
Feb 05, 2010 2.080 2.180 2.020 2.150 480,150 -0.01(-0.46%)
Feb 04, 2010 2.110 2.190 2.010 2.160 538,522 -0.02(-0.92%)
Feb 03, 2010 2.210 2.240 2.130 2.180 225,840 -0.03(-1.36%)
Feb 02, 2010 2.260 2.280 2.210 2.210 295,750 -0.04(-1.78%)
Feb 01, 2010 2.250 2.270 2.150 2.250 551,871 -0.01(-0.44%)
Jan 29, 2010 2.290 2.290 2.200 2.260 288,783 -0.04(-1.74%)
Jan 28, 2010 2.340 2.400 2.170 2.300 491,280 -0.04(-1.71%)
Jan 27, 2010 2.260 2.370 2.110 2.340 610,907 +0.00(+0.00%)
Jan 26, 2010 2.410 2.450 2.340 2.340 330,772 -0.14(-5.65%)
Jan 25, 2010 2.440 2.500 2.400 2.480 879,574 +0.12(+5.08%)
Jan 22, 2010 2.220 2.450 2.210 2.360 765,225 +0.11(+4.89%)
Jan 21, 2010 2.420 2.430 2.170 2.250 844,321 -0.18(-7.41%)
Jan 20, 2010 2.480 2.480 2.360 2.430 191,278 -0.03(-1.22%)
Jan 19, 2010 2.380 2.470 2.350 2.460 812,194 +0.09(+3.80%)
Jan 18, 2010 2.310 2.380 2.270 2.370 409,923 +0.06(+2.60%)
Jan 15, 2010 2.280 2.310 2.220 2.310 187,099 +0.03(+1.32%)
Jan 14, 2010 2.300 2.340 2.280 2.280 276,231 +0.02(+0.88%)
Jan 13, 2010 2.250 2.300 2.230 2.260 217,660 -0.01(-0.44%)
Jan 12, 2010 2.330 2.330 2.220 2.270 417,745 -0.07(-2.99%)
Jan 11, 2010 2.330 2.390 2.280 2.340 380,918 +0.04(+1.74%)
Jan 08, 2010 2.450 2.450 2.170 2.300 967,283 -0.15(-6.12%)
Jan 07, 2010 2.420 2.470 2.380 2.450 1,535,988 +0.04(+1.66%)
Jan 06, 2010 2.500 2.530 2.350 2.410 649,071 -0.09(-3.60%)
Jan 05, 2010 2.340 2.550 2.250 2.500 1,937,594 +0.25(+11.11%)
Jan 04, 2010 2.100 2.300 2.100 2.250 571,257 +0.17(+8.17%)
Dec 31, 2009 2.080 2.080 2.080 0 +0.03(+1.46%)
Dec 30, 2009 2.050 2.060 2.000 2.050 143,323 +0.00(+0.00%)
Dec 29, 2009 2.000 2.140 1.980 2.050 544,989 +0.08(+4.06%)
Dec 24, 2009 1.890 2.000 1.890 1.970 183,858 +0.07(+3.68%)
Dec 23, 2009 1.810 1.900 1.800 1.900 426,096 +0.10(+5.56%)
Dec 22, 2009 1.810 1.850 1.780 1.800 476,970 -0.01(-0.55%)
Dec 21, 2009 1.790 1.840 1.790 1.810 590,407 +0.01(+0.56%)
Dec 18, 2009 1.780 1.820 1.770 1.800 110,125 +0.00(+0.00%)
Dec 17, 2009 1.790 1.860 1.740 1.800 497,341 +0.02(+1.12%)
Dec 16, 2009 1.810 1.850 1.680 1.780 420,683 -0.06(-3.26%)
Dec 15, 2009 1.770 1.840 1.770 1.840 256,962 +0.04(+2.22%)
Dec 14, 2009 1.820 1.820 1.780 1.800 101,650 -0.01(-0.55%)
Dec 11, 2009 1.840 1.850 1.810 1.810 86,140 +0.01(+0.56%)
Dec 10, 2009 1.840 1.840 1.800 1.800 705,910 -0.03(-1.64%)
Dec 09, 2009 1.790 1.830 1.770 1.830 995,970 +0.04(+2.23%)
Dec 08, 2009 1.820 1.830 1.760 1.790 742,613 -0.08(-4.28%)
Dec 07, 2009 1.880 1.880 1.810 1.870 260,037 -0.07(-3.61%)
Dec 04, 2009 1.990 2.000 1.870 1.940 530,790 -0.03(-1.52%)
Dec 03, 2009 1.900 2.000 1.860 1.970 532,103 +0.06(+3.14%)
Dec 02, 2009 1.850 1.940 1.850 1.910 1,339,425 +0.07(+3.80%)
Dec 01, 2009 1.660 1.840 1.650 1.840 1,093,153 +0.21(+12.88%)
Nov 30, 2009 1.600 1.640 1.600 1.630 444,800 +0.03(+1.87%)
Nov 27, 2009 1.520 1.620 1.500 1.600 313,184 -0.01(-0.62%)
Nov 26, 2009 1.680 1.680 1.600 1.610 310,129 -0.06(-3.59%)
Nov 25, 2009 1.560 1.700 1.560 1.670 765,950 +0.10(+6.37%)
Nov 24, 2009 1.550 1.590 1.530 1.570 235,000 -0.02(-1.26%)
Nov 23, 2009 1.600 1.650 1.580 1.590 135,105 +0.01(+0.63%)
Nov 20, 2009 1.580 1.580 1.530 1.580 145,867 -0.01(-0.63%)
Nov 19, 2009 1.580 1.590 1.530 1.590 196,281 -0.02(-1.24%)
Nov 18, 2009 1.580 1.690 1.550 1.610 783,475 +0.06(+3.87%)
Nov 17, 2009 1.480 1.570 1.480 1.550 303,786 +0.05(+3.33%)
Nov 16, 2009 1.540 1.540 1.500 1.500 148,377 +0.02(+1.35%)
Nov 13, 2009 1.500 1.520 1.470 1.480 213,807 -0.04(-2.63%)
Nov 12, 2009 1.500 1.540 1.490 1.520 116,500 -0.02(-1.30%)
Nov 11, 2009 1.560 1.560 1.510 1.540 109,890 +0.00(+0.00%)
Nov 10, 2009 1.560 1.570 1.510 1.540 282,855 +0.01(+0.65%)
Nov 09, 2009 1.550 1.570 1.520 1.530 346,687 +0.02(+1.32%)
Nov 06, 2009 1.500 1.580 1.470 1.510 243,191 +0.05(+3.42%)
Nov 05, 2009 1.450 1.480 1.450 1.460 69,375 +0.01(+0.69%)
Nov 04, 2009 1.430 1.490 1.410 1.450 479,807 +0.05(+3.57%)
Nov 03, 2009 1.450 1.450 1.380 1.400 342,326 -0.04(-2.78%)
Nov 02, 2009 1.430 1.490 1.420 1.440 71,282 -0.01(-0.69%)
Oct 30, 2009 1.520 1.520 1.420 1.450 152,370 -0.03(-2.03%)
Oct 29, 2009 1.460 1.540 1.440 1.480 311,251 +0.02(+1.37%)
Oct 28, 2009 1.540 1.540 1.410 1.460 334,550 -0.07(-4.58%)
Oct 27, 2009 1.580 1.580 1.490 1.530 196,094 -0.01(-0.65%)
Oct 26, 2009 1.550 1.630 1.500 1.540 1,088,732 -0.01(-0.65%)
Oct 23, 2009 1.570 1.560 1.540 1.550 345,043 +0.05(+3.33%)
Oct 22, 2009 1.600 1.600 1.500 1.500 706,717 -0.05(-3.23%)
Oct 21, 2009 1.530 1.610 1.500 1.550 565,365 +0.02(+1.31%)
Oct 20, 2009 1.620 1.560 1.490 1.530 784,124 -0.07(-4.38%)
Oct 19, 2009 1.590 1.620 1.530 1.600 476,062 +0.05(+3.23%)
Oct 16, 2009 1.490 1.590 1.480 1.550 508,145 +0.08(+5.44%)
Oct 15, 2009 1.440 1.500 1.420 1.470 416,997 +0.03(+2.08%)
Oct 14, 2009 1.430 1.470 1.400 1.440 384,575 +0.03(+2.13%)
Oct 13, 2009 1.450 1.450 1.390 1.410 346,935 -0.02(-1.40%)
Oct 09, 2009 1.390 1.430 1.380 1.430 94,480 +0.03(+2.14%)
Oct 08, 2009 1.380 1.460 1.380 1.400 529,937 +0.03(+2.19%)
Oct 07, 2009 1.370 1.390 1.350 1.370 748,355 -0.01(-0.72%)
Oct 06, 2009 1.450 1.450 1.370 1.380 439,430 -0.03(-2.13%)
Oct 05, 2009 1.350 1.420 1.350 1.410 142,215 +0.01(+0.71%)
Oct 02, 2009 1.350 1.400 1.350 1.400 137,990 +0.03(+2.19%)
Oct 01, 2009 1.460 1.460 1.370 1.370 242,200 -0.08(-5.52%)
Sep 30, 2009 1.460 1.510 1.410 1.450 487,235 +0.00(+0.00%)
Sep 29, 2009 1.400 1.460 1.380 1.450 406,528 +0.07(+5.07%)
Sep 28, 2009 1.440 1.470 1.360 1.380 691,723 +0.00(+0.00%)
Sep 25, 2009 1.350 1.400 1.320 1.380 668,875 +0.04(+2.99%)
Sep 24, 2009 1.490 1.490 1.320 1.340 1,806,331 -0.11(-7.59%)
Sep 23, 2009 1.540 1.540 1.410 1.450 2,344,353 -0.17(-10.49%)
Sep 22, 2009 1.650 1.700 1.450 1.620 1,516,843 +0.05(+3.18%)
Sep 21, 2009 1.600 1.600 1.500 1.570 436,906 +0.02(+1.29%)
Sep 18, 2009 1.660 1.680 1.500 1.550 1,178,068 -0.10(-6.06%)
Sep 17, 2009 1.500 2.030 1.500 1.650 3,077,443 +0.24(+17.02%)
Sep 16, 2009 1.250 1.440 1.250 1.410 1,967,966 +0.11(+8.46%)
Sep 15, 2009 1.300 1.440 1.300 1.300 1,303,880 -0.03(-2.26%)
Sep 14, 2009 1.250 1.410 1.240 1.330 2,364,220 +0.07(+5.56%)
Sep 11, 2009 1.300 1.310 1.220 1.260 690,355 -0.04(-3.08%)
Sep 10, 2009 1.390 1.390 1.300 1.300 231,691 -0.09(-6.47%)
Sep 09, 2009 1.420 1.420 1.380 1.390 95,050 -0.01(-0.71%)
Sep 08, 2009 1.480 1.480 1.400 1.400 106,425 +0.02(+1.45%)
Sep 04, 2009 1.430 1.460 1.380 1.380 59,317 -0.06(-4.17%)
Sep 03, 2009 1.460 1.490 1.440 1.440 210,490 +0.04(+2.86%)
Sep 02, 2009 1.370 1.400 1.260 1.400 116,280 +0.05(+3.70%)
Sep 01, 2009 1.380 1.420 1.350 1.350 80,300 -0.05(-3.57%)
Aug 31, 2009 1.480 1.480 1.380 1.400 97,326 -0.09(-6.04%)
Aug 28, 2009 1.500 1.500 1.460 1.490 248,477 +0.01(+0.68%)
Aug 27, 2009 1.450 1.480 1.400 1.480 208,653 +0.02(+1.37%)
Aug 26, 2009 1.510 1.520 1.410 1.460 324,525 -0.04(-2.67%)
Aug 25, 2009 1.510 1.550 1.480 1.500 492,999 +0.02(+1.35%)
Aug 24, 2009 1.360 1.560 1.360 1.480 1,216,046 +0.18(+13.85%)
Aug 21, 2009 1.290 1.300 1.260 1.300 72,421 +0.05(+4.00%)
Aug 20, 2009 1.270 1.320 1.240 1.250 57,549 +0.01(+0.81%)
Aug 19, 2009 1.220 1.250 1.200 1.240 36,050 -0.02(-1.59%)
Aug 18, 2009 1.260 1.290 1.200 1.260 106,420 +0.05(+4.13%)
Aug 17, 2009 1.200 1.250 1.200 1.210 28,655 -0.04(-3.20%)
Aug 14, 2009 1.300 1.300 1.230 1.250 69,100 -0.10(-7.41%)
Aug 13, 2009 1.290 1.350 1.260 1.350 98,149 +0.07(+5.47%)
Aug 12, 2009 1.170 1.300 1.170 1.280 118,635 +0.10(+8.47%)
Aug 11, 2009 1.210 1.230 1.160 1.180 124,775 -0.02(-1.67%)
Aug 10, 2009 1.320 1.320 1.160 1.200 119,390 -0.10(-7.69%)
Aug 07, 2009 1.350 1.380 1.300 1.300 69,440 -0.01(-0.76%)
Aug 06, 2009 1.400 1.410 1.280 1.310 225,886 -0.10(-7.09%)
Aug 05, 2009 1.340 1.440 1.310 1.410 291,940 +0.06(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.