Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2018 24.66 24.66 24.66 0 +0.30(+1.23%)
Jul 03, 2018 24.36 24.36 24.36 0 +0.29(+1.20%)
Jun 28, 2018 24.07 24.07 24.07 0 -0.22(-0.91%)
Jun 25, 2018 24.29 24.29 24.29 0 -0.28(-1.14%)
Jun 21, 2018 24.57 24.57 24.57 0 +0.05(+0.20%)
Jun 14, 2018 24.52 24.52 24.52 0 +0.01(+0.04%)
Jun 08, 2018 24.51 24.51 24.51 0 +0.08(+0.33%)
Jun 06, 2018 24.43 24.43 24.43 0 +0.41(+1.71%)
May 31, 2018 24.02 24.02 24.02 0 +0.07(+0.29%)
May 29, 2018 23.95 23.95 23.95 0 -0.14(-0.58%)
May 23, 2018 24.09 24.09 24.09 0 +0.54(+2.29%)
May 04, 2018 23.55 23.55 23.55 0 -0.32(-1.34%)
Apr 30, 2018 23.87 23.87 23.87 0 +0.05(+0.21%)
Apr 27, 2018 23.82 23.82 23.82 23.82 7,000 +0.01(+0.04%)
Apr 10, 2018 23.81 23.81 23.81 0 +0.46(+1.97%)
Mar 28, 2018 23.35 23.35 23.35 35 -0.06(-0.26%)
Mar 26, 2018 23.41 23.41 23.41 0 -0.75(-3.10%)
Mar 21, 2018 24.16 24.16 24.16 0 +0.19(+0.79%)
Mar 19, 2018 23.97 23.97 23.97 0 -0.47(-1.92%)
Mar 13, 2018 24.44 24.44 24.44 0 -0.01(-0.04%)
Mar 09, 2018 24.45 24.45 24.45 0 +0.42(+1.75%)
Feb 21, 2018 24.03 24.03 24.03 0 +0.95(+4.12%)
Feb 14, 2018 23.08 23.08 23.08 0 -0.14(-0.60%)
Feb 09, 2018 23.22 23.22 23.22 0 -0.04(-0.17%)
Feb 06, 2018 23.26 23.26 23.26 0 -0.39(-1.65%)
Feb 05, 2018 24.15 24.15 23.65 23.65 8,000 -1.52(-6.04%)
Jan 25, 2018 25.17 25.17 25.17 0 +0.47(+1.90%)
Jan 16, 2018 24.70 24.70 24.70 0 -0.03(-0.12%)
Jan 11, 2018 24.73 24.73 24.73 0 +0.15(+0.61%)
Jan 09, 2018 24.58 24.58 24.58 0 +0.37(+1.53%)
Dec 14, 2017 24.21 24.21 24.21 0 +0.36(+1.51%)
Dec 01, 2017 23.85 23.85 23.85 0 -0.09(-0.38%)
Nov 29, 2017 23.94 23.94 23.94 0 +0.43(+1.83%)
Nov 20, 2017 23.51 23.51 23.51 0 +0.15(+0.64%)
Oct 25, 2017 23.36 23.36 23.36 0 -0.14(-0.60%)
Oct 24, 2017 23.50 23.50 23.50 23.50 240 +0.08(+0.34%)
Oct 20, 2017 23.42 23.42 23.42 0 +0.21(+0.90%)
Oct 11, 2017 23.21 23.21 23.21 0 +0.00(+0.00%)
Oct 05, 2017 23.21 23.21 23.21 0 +0.01(+0.04%)
Oct 04, 2017 23.20 23.20 23.20 23.20 735 +0.00(+0.00%)
Oct 03, 2017 23.20 23.20 23.20 23.20 100 +0.18(+0.78%)
Sep 29, 2017 23.02 23.02 23.02 0 +0.03(+0.13%)
Sep 28, 2017 22.99 22.99 22.99 22.99 100 +0.16(+0.70%)
Sep 27, 2017 22.83 22.83 22.83 22.83 675 +0.09(+0.40%)
Sep 22, 2017 22.74 22.74 22.74 0 +0.03(+0.13%)
Sep 21, 2017 22.71 22.71 22.71 22.71 220 -0.01(-0.04%)
Sep 18, 2017 22.72 22.72 22.72 0 +0.16(+0.71%)
Sep 13, 2017 22.56 22.56 22.56 0 -0.23(-1.01%)
Sep 12, 2017 22.79 22.79 22.79 22.79 225 +0.20(+0.89%)
Sep 11, 2017 22.59 22.59 22.59 22.59 3,000 +0.21(+0.94%)
Sep 06, 2017 22.38 22.38 22.38 110 +0.12(+0.54%)
Aug 30, 2017 22.26 22.26 22.26 0 +0.29(+1.32%)
Aug 21, 2017 21.97 21.97 21.97 0 -0.29(-1.30%)
Aug 09, 2017 22.26 22.26 22.26 0 -0.19(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.