Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pipestone Energy Corp (TSX: PIPE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2023 0 +0.00(+0.00%)
Oct 03, 2023 1.990 2.000 1.860 1.920 2,985,976 -0.08(-4.00%)
Oct 02, 2023 2.150 2.160 1.980 2.000 977,347 -0.14(-6.54%)
Sep 29, 2023 2.210 2.240 2.130 2.140 1,289,369 -0.10(-4.46%)
Sep 28, 2023 2.250 2.330 2.200 2.240 1,060,841 -0.05(-2.18%)
Sep 27, 2023 2.400 2.430 2.270 2.290 1,153,305 -0.08(-3.38%)
Sep 26, 2023 2.340 2.420 2.340 2.370 411,350 +0.01(+0.42%)
Sep 25, 2023 2.460 2.380 2.360 2.360 317,316 -0.12(-4.84%)
Sep 22, 2023 2.400 2.480 2.350 2.480 554,576 +0.12(+5.08%)
Sep 21, 2023 2.440 2.500 2.340 2.360 598,900 -0.11(-4.45%)
Sep 20, 2023 2.570 2.580 2.470 2.470 311,685 -0.06(-2.37%)
Sep 19, 2023 2.570 2.570 2.490 2.530 289,555 -0.03(-1.17%)
Sep 18, 2023 2.570 2.640 2.530 2.560 753,157 -0.01(-0.39%)
Sep 15, 2023 2.500 2.640 2.480 2.570 770,353 +0.05(+1.98%)
Sep 14, 2023 2.450 2.520 2.430 2.520 553,464 +0.09(+3.70%)
Sep 13, 2023 2.440 2.460 2.400 2.430 328,614 +0.00(+0.00%)
Sep 12, 2023 2.350 2.440 2.350 2.430 696,064 +0.08(+3.40%)
Sep 11, 2023 2.390 2.420 2.330 2.350 740,813 -0.01(-0.42%)
Sep 08, 2023 2.350 2.360 2.330 2.360 405,078 +0.01(+0.43%)
Sep 07, 2023 2.360 2.390 2.320 2.350 501,743 -0.05(-2.08%)
Sep 06, 2023 2.380 2.400 2.330 2.400 352,736 +0.01(+0.42%)
Sep 05, 2023 2.420 2.420 2.270 2.390 1,434,044 +0.03(+1.27%)
Sep 01, 2023 2.360 0 +0.08(+3.51%)
Aug 31, 2023 2.190 2.300 2.190 2.280 1,133,767 +0.10(+4.59%)
Aug 30, 2023 2.180 2.210 2.170 2.180 211,199 -0.01(-0.46%)
Aug 29, 2023 2.160 2.200 2.150 2.190 245,577 +0.04(+1.86%)
Aug 28, 2023 2.150 2.190 2.130 2.150 655,478 +0.04(+1.90%)
Aug 25, 2023 2.160 2.190 2.000 2.110 706,140 -0.05(-2.31%)
Aug 24, 2023 2.210 2.210 2.130 2.160 270,742 -0.06(-2.70%)
Aug 23, 2023 2.240 2.260 2.200 2.220 368,059 -0.05(-2.20%)
Aug 22, 2023 2.350 2.370 2.250 2.270 336,230 -0.06(-2.58%)
Aug 21, 2023 2.380 2.400 2.330 2.330 211,151 -0.03(-1.27%)
Aug 18, 2023 2.270 2.390 2.240 2.360 554,891 +0.05(+2.16%)
Aug 17, 2023 2.260 2.310 2.250 2.310 1,188,875 +0.05(+2.21%)
Aug 16, 2023 2.290 2.360 2.230 2.260 474,723 -0.06(-2.59%)
Aug 15, 2023 2.420 2.440 2.270 2.320 1,139,080 -0.11(-4.53%)
Aug 14, 2023 2.510 2.510 2.410 2.430 361,607 -0.08(-3.19%)
Aug 11, 2023 2.480 2.510 2.470 2.510 280,832 +0.02(+0.80%)
Aug 10, 2023 2.520 2.530 2.470 2.490 389,659 -0.03(-1.19%)
Aug 09, 2023 2.550 2.560 2.500 2.520 932,055 -0.01(-0.40%)
Aug 08, 2023 2.510 2.550 2.470 2.530 776,936 -0.01(-0.39%)
Aug 04, 2023 2.540 0 +0.10(+4.10%)
Aug 03, 2023 2.360 2.450 2.360 2.440 814,272 +0.07(+2.95%)
Aug 02, 2023 2.460 2.460 2.330 2.370 2,111,662 -0.08(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.