Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

43.87 -1.61 (-3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 14.30 14.65 14.19 14.32 40,854 +0.00(+0.00%)
Jul 30, 2020 13.78 14.32 13.74 14.32 83,201 +0.39(+2.80%)
Jul 29, 2020 13.95 14.25 13.89 13.93 69,039 -0.05(-0.39%)
Jul 28, 2020 13.64 14.23 13.59 13.98 54,470 +0.36(+2.67%)
Jul 27, 2020 13.25 13.74 13.25 13.62 41,142 +0.30(+2.25%)
Jul 24, 2020 13.51 13.57 13.15 13.32 49,553 -0.34(-2.46%)
Jul 23, 2020 13.68 13.86 13.42 13.66 41,185 +0.05(+0.33%)
Jul 22, 2020 13.52 13.99 13.36 13.61 123,776 +0.09(+0.67%)
Jul 21, 2020 13.29 13.85 13.29 13.52 80,591 +0.27(+2.06%)
Jul 20, 2020 14.21 14.39 13.07 13.25 56,119 -0.89(-6.29%)
Jul 17, 2020 13.57 14.30 13.34 14.14 148,770 +0.54(+4.01%)
Jul 16, 2020 13.07 13.91 12.88 13.59 102,460 +0.43(+3.24%)
Jul 15, 2020 12.50 13.42 12.37 13.17 74,912 +0.92(+7.49%)
Jul 14, 2020 12.16 12.52 11.82 12.25 88,018 +0.10(+0.82%)
Jul 13, 2020 13.60 13.60 12.04 12.15 156,413 -1.48(-10.86%)
Jul 10, 2020 13.03 13.86 13.03 13.63 92,720 +0.60(+4.60%)
Jul 09, 2020 13.21 13.41 12.92 13.03 84,564 -0.18(-1.38%)
Jul 08, 2020 12.51 13.42 12.36 13.21 109,229 +0.83(+6.67%)
Jul 07, 2020 12.21 12.65 11.69 12.39 68,541 +0.12(+0.96%)
Jul 06, 2020 11.87 12.48 11.87 12.27 66,957 +0.58(+4.97%)
Jul 02, 2020 11.69 12.20 11.60 11.69 70,476 +0.09(+0.78%)
Jul 01, 2020 11.42 11.76 11.32 11.60 85,224 +0.13(+1.11%)
Jun 30, 2020 11.49 11.76 10.34 11.47 89,841 -0.09(-0.79%)
Jun 29, 2020 11.60 11.61 10.80 11.56 108,286 -0.25(-2.15%)
Jun 26, 2020 10.67 12.03 10.39 11.81 1,045,250 +1.22(+11.48%)
Jun 25, 2020 10.63 10.71 9.998 10.60 223,644 -0.07(-0.68%)
Jun 24, 2020 10.60 10.81 10.46 10.67 167,560 -0.15(-1.34%)
Jun 23, 2020 10.84 10.94 10.49 10.82 95,967 +0.05(+0.51%)
Jun 22, 2020 10.44 10.88 10.44 10.76 94,348 +0.21(+1.98%)
Jun 19, 2020 10.53 10.77 10.42 10.55 127,407 +0.15(+1.48%)
Jun 18, 2020 10.28 10.77 10.22 10.40 94,824 +0.00(+0.00%)
Jun 17, 2020 11.00 11.08 10.35 10.40 136,702 -0.78(-6.96%)
Jun 16, 2020 11.60 12.13 10.97 11.18 132,064 -0.97(-7.97%)
Jun 15, 2020 11.77 12.31 11.46 12.14 135,536 +0.33(+2.75%)
Jun 12, 2020 11.20 11.84 10.62 11.82 123,097 +1.20(+11.33%)
Jun 11, 2020 10.63 10.84 10.40 10.61 200,898 -0.33(-2.98%)
Jun 10, 2020 10.81 11.12 10.40 10.94 86,448 +0.15(+1.42%)
Jun 09, 2020 10.80 10.90 9.793 10.79 56,699 -0.29(-2.61%)
Jun 08, 2020 10.04 11.08 9.964 11.08 121,759 +1.04(+10.36%)
Jun 05, 2020 9.747 10.44 9.580 10.04 129,512 +0.57(+6.02%)
Jun 04, 2020 8.969 9.572 8.969 9.467 58,068 +0.50(+5.54%)
Jun 03, 2020 8.599 9.385 8.599 8.969 75,008 +0.42(+4.86%)
Jun 02, 2020 8.816 8.987 8.327 8.553 57,765 -0.27(-3.07%)
Jun 01, 2020 8.861 9.516 8.612 8.825 75,476 -0.15(-1.71%)
May 29, 2020 9.268 9.521 8.788 8.978 45,456 -0.33(-3.50%)
May 28, 2020 9.584 9.602 9.195 9.304 49,048 -0.15(-1.63%)
May 27, 2020 9.186 9.512 8.752 9.458 93,936 +0.33(+3.56%)
May 26, 2020 8.137 9.629 8.115 9.132 138,360 +1.11(+13.87%)
May 22, 2020 7.893 8.029 7.735 8.020 56,405 +0.15(+1.95%)
May 21, 2020 7.749 7.966 7.599 7.866 43,132 +0.12(+1.52%)
May 20, 2020 7.387 7.893 7.315 7.749 57,281 +0.50(+6.86%)
May 19, 2020 7.830 7.862 7.233 7.251 154,693 -0.69(-8.66%)
May 18, 2020 7.939 8.119 7.776 7.939 83,499 +0.23(+2.93%)
May 15, 2020 7.396 7.776 7.342 7.712 46,562 +0.33(+4.41%)
May 14, 2020 7.369 7.495 7.061 7.387 71,212 -0.14(-1.92%)
May 13, 2020 7.776 7.884 7.347 7.532 57,416 -0.20(-2.57%)
May 12, 2020 8.228 8.255 7.685 7.731 83,331 -0.50(-6.04%)
May 11, 2020 7.911 8.400 7.857 8.228 62,163 +0.17(+2.13%)
May 08, 2020 7.948 8.074 7.676 8.056 123,871 +0.58(+7.74%)
May 07, 2020 7.505 7.613 7.324 7.477 99,955 +0.01(+0.12%)
May 06, 2020 7.568 7.685 7.441 7.468 92,541 -0.01(-0.12%)
May 05, 2020 7.957 7.957 7.432 7.477 75,293 -0.31(-3.95%)
May 04, 2020 7.957 8.047 7.685 7.785 87,407 -0.27(-3.37%)
May 01, 2020 8.626 8.752 7.839 8.056 70,341 -0.62(-7.19%)
Apr 30, 2020 8.490 8.888 8.490 8.680 73,282 +0.05(+0.63%)
Apr 29, 2020 8.137 8.852 8.137 8.626 86,694 +0.47(+5.76%)
Apr 28, 2020 8.291 8.373 8.151 8.156 44,773 +0.10(+1.23%)
Apr 27, 2020 7.676 8.210 7.667 8.056 65,311 +0.44(+5.82%)
Apr 24, 2020 7.505 7.694 7.456 7.613 60,055 +0.13(+1.69%)
Apr 23, 2020 7.884 8.100 7.459 7.486 55,914 -0.43(-5.48%)
Apr 22, 2020 8.074 8.183 7.875 7.920 24,928 -0.12(-1.46%)
Apr 21, 2020 7.975 8.183 7.875 8.038 26,822 +0.06(+0.79%)
Apr 20, 2020 8.210 8.219 7.568 7.975 56,023 -0.26(-3.18%)
Apr 17, 2020 8.183 8.578 8.011 8.237 42,027 +0.16(+2.02%)
Apr 16, 2020 8.228 8.345 7.794 8.074 71,309 +0.07(+0.90%)
Apr 15, 2020 8.562 8.969 7.920 8.002 67,859 -0.54(-6.35%)
Apr 14, 2020 8.608 8.897 8.373 8.544 70,079 +0.08(+0.96%)
Apr 13, 2020 8.843 8.843 8.382 8.463 33,396 -0.38(-4.29%)
Apr 09, 2020 8.902 9.142 8.644 8.843 50,875 +0.23(+2.62%)
Apr 08, 2020 8.816 9.439 8.490 8.617 44,301 -0.17(-1.95%)
Apr 07, 2020 9.485 9.702 8.590 8.788 43,372 -0.23(-2.51%)
Apr 06, 2020 9.421 9.828 8.924 9.014 36,933 +0.22(+2.47%)
Apr 03, 2020 9.322 9.421 8.535 8.797 51,097 -0.70(-7.33%)
Apr 02, 2020 9.087 9.747 8.870 9.494 32,744 +0.41(+4.48%)
Apr 01, 2020 9.566 9.720 8.906 9.087 45,051 -0.82(-8.30%)
Mar 31, 2020 9.557 10.31 9.222 9.910 44,258 +0.05(+0.46%)
Mar 30, 2020 10.13 10.77 9.756 9.864 29,210 -0.27(-2.68%)
Mar 27, 2020 10.86 11.00 10.14 10.14 25,327 -1.00(-9.01%)
Mar 26, 2020 10.77 11.15 10.55 11.14 43,542 +0.58(+5.48%)
Mar 25, 2020 11.14 11.23 10.37 10.56 33,544 -0.44(-4.03%)
Mar 24, 2020 10.90 11.12 10.22 11.00 40,938 +0.61(+5.83%)
Mar 23, 2020 10.34 10.74 9.566 10.40 54,524 -0.08(-0.78%)
Mar 20, 2020 9.928 10.48 9.322 10.48 50,322 +0.49(+4.89%)
Mar 19, 2020 9.521 11.75 9.250 9.991 63,615 +0.52(+5.44%)
Mar 18, 2020 10.24 10.63 9.290 9.476 52,032 -1.06(-10.08%)
Mar 17, 2020 9.918 10.61 9.139 10.54 53,449 +0.57(+5.68%)
Mar 16, 2020 9.493 9.972 8.865 9.972 46,501 -0.01(-0.09%)
Mar 13, 2020 10.30 11.00 9.794 9.980 37,490 +0.17(+1.71%)
Mar 12, 2020 10.33 10.68 9.582 9.812 70,995 -0.92(-8.58%)
Mar 11, 2020 10.85 11.31 10.66 10.73 26,672 -0.37(-3.35%)
Mar 10, 2020 11.05 11.22 10.48 11.11 41,366 +0.24(+2.20%)
Mar 09, 2020 11.07 11.28 10.84 10.87 41,324 -0.77(-6.62%)
Mar 06, 2020 11.41 11.81 11.41 11.64 36,247 +0.07(+0.61%)
Mar 05, 2020 12.64 12.92 11.53 11.57 51,058 -1.09(-8.61%)
Mar 04, 2020 12.84 12.84 11.82 12.65 48,980 +0.12(+0.99%)
Mar 03, 2020 12.16 12.96 11.86 12.53 50,177 +0.29(+2.39%)
Mar 02, 2020 12.21 12.48 11.99 12.24 48,479 +0.07(+0.58%)
Feb 28, 2020 11.95 12.41 11.95 12.17 28,343 -0.09(-0.72%)
Feb 27, 2020 12.32 12.49 11.90 12.26 96,588 -0.14(-1.14%)
Feb 26, 2020 11.82 12.53 11.64 12.40 98,043 +0.90(+7.86%)
Feb 25, 2020 12.74 12.75 11.49 11.49 110,344 -1.25(-9.80%)
Feb 24, 2020 13.06 13.35 12.63 12.74 32,559 -0.61(-4.58%)
Feb 21, 2020 13.65 13.75 13.18 13.35 45,281 -0.26(-1.89%)
Feb 20, 2020 13.65 13.65 13.49 13.61 32,453 +0.00(+0.00%)
Feb 19, 2020 13.52 13.72 13.52 13.61 30,231 +0.09(+0.66%)
Feb 18, 2020 13.54 13.70 13.47 13.52 25,132 -0.16(-1.17%)
Feb 14, 2020 13.89 13.89 13.39 13.68 25,181 +0.01(+0.06%)
Feb 13, 2020 13.65 13.94 13.54 13.67 16,515 -0.16(-1.15%)
Feb 12, 2020 13.72 13.95 13.38 13.83 34,601 +0.34(+2.49%)
Feb 11, 2020 13.53 13.82 13.39 13.50 28,327 -0.04(-0.26%)
Feb 10, 2020 14.17 14.29 13.44 13.53 35,283 -0.57(-4.02%)
Feb 07, 2020 14.35 14.56 14.04 14.10 22,923 -0.23(-1.61%)
Feb 06, 2020 14.60 14.94 14.33 14.33 38,270 -0.27(-1.88%)
Feb 05, 2020 14.61 14.89 14.26 14.60 54,326 +0.18(+1.23%)
Feb 04, 2020 14.61 15.24 14.29 14.43 31,470 -0.11(-0.73%)
Feb 03, 2020 14.57 14.69 14.23 14.53 30,361 +0.01(+0.06%)
Jan 31, 2020 14.82 14.87 14.43 14.52 40,425 -0.31(-2.09%)
Jan 30, 2020 14.84 14.97 14.29 14.83 24,632 -0.13(-0.89%)
Jan 29, 2020 15.58 15.89 14.82 14.97 26,744 -0.72(-4.57%)
Jan 28, 2020 17.03 17.03 14.68 15.68 71,068 -1.19(-7.03%)
Jan 27, 2020 17.14 17.27 16.87 16.87 14,302 -0.16(-0.94%)
Jan 24, 2020 17.68 17.68 16.93 17.03 18,632 -0.46(-2.63%)
Jan 23, 2020 17.73 17.81 17.49 17.49 30,407 -0.29(-1.64%)
Jan 22, 2020 18.00 18.11 17.76 17.78 14,689 -0.06(-0.35%)
Jan 21, 2020 17.89 18.06 17.74 17.84 20,424 -0.02(-0.10%)
Jan 17, 2020 18.49 18.49 17.86 17.86 24,842 -0.51(-2.80%)
Jan 16, 2020 18.50 18.57 18.24 18.38 19,277 +0.08(+0.44%)
Jan 15, 2020 18.26 18.51 18.17 18.30 24,613 +0.01(+0.05%)
Jan 14, 2020 18.16 18.40 18.11 18.29 15,636 -0.04(-0.19%)
Jan 13, 2020 18.21 18.46 17.95 18.32 20,106 +0.15(+0.83%)
Jan 10, 2020 18.24 18.26 17.89 18.17 19,422 -0.12(-0.63%)
Jan 09, 2020 18.30 18.54 18.21 18.29 16,794 +0.03(+0.15%)
Jan 08, 2020 18.69 18.87 18.23 18.26 23,601 -0.27(-1.48%)
Jan 07, 2020 18.12 18.63 17.99 18.54 28,564 +0.40(+2.20%)
Jan 06, 2020 17.67 18.29 17.47 18.14 27,054 +0.52(+2.97%)
Jan 03, 2020 17.27 17.72 16.91 17.61 41,668 +0.19(+1.12%)
Jan 02, 2020 17.86 18.06 17.26 17.42 31,829 -0.22(-1.26%)
Dec 31, 2019 17.96 18.01 17.57 17.64 26,197 -0.19(-1.09%)
Dec 30, 2019 18.18 18.53 17.64 17.84 23,129 -0.28(-1.56%)
Dec 27, 2019 18.26 18.33 18.04 18.12 26,988 -0.24(-1.30%)
Dec 26, 2019 18.34 18.38 18.09 18.36 19,834 +0.15(+0.83%)
Dec 24, 2019 18.10 18.26 18.02 18.21 6,662 +0.00(+0.00%)
Dec 23, 2019 18.19 18.31 17.78 18.21 24,820 +0.01(+0.07%)
Dec 20, 2019 17.98 18.46 17.74 18.19 106,598 +0.27(+1.51%)
Dec 19, 2019 17.81 18.06 17.68 17.92 35,108 +0.12(+0.70%)
Dec 18, 2019 17.82 17.87 17.47 17.80 34,456 +0.05(+0.30%)
Dec 17, 2019 17.55 17.88 17.38 17.75 40,930 +0.08(+0.45%)
Dec 16, 2019 17.61 17.98 17.57 17.67 43,481 +0.12(+0.70%)
Dec 13, 2019 17.54 17.55 17.07 17.55 34,361 -0.04(-0.20%)
Dec 12, 2019 17.53 17.73 17.51 17.58 42,642 -0.02(-0.10%)
Dec 11, 2019 17.37 17.69 17.18 17.60 34,133 +0.35(+2.03%)
Dec 10, 2019 17.22 17.30 17.12 17.25 12,536 +0.11(+0.61%)
Dec 09, 2019 17.20 17.40 17.04 17.14 37,563 -0.09(-0.51%)
Dec 06, 2019 17.20 17.51 17.09 17.23 54,339 +0.32(+1.86%)
Dec 05, 2019 16.57 17.11 16.57 16.92 23,469 +0.33(+2.01%)
Dec 04, 2019 16.53 16.82 16.49 16.58 38,101 +0.27(+1.66%)
Dec 03, 2019 16.12 16.56 15.91 16.31 38,089 +0.18(+1.09%)
Dec 02, 2019 16.09 16.14 15.86 16.14 19,350 +0.04(+0.22%)
Nov 29, 2019 15.86 16.27 15.86 16.10 16,667 -0.04(-0.27%)
Nov 27, 2019 15.98 16.15 15.86 16.14 46,462 +0.25(+1.60%)
Nov 26, 2019 15.99 15.99 15.72 15.89 83,618 -0.04(-0.22%)
Nov 25, 2019 15.36 16.03 15.36 15.93 48,884 +0.39(+2.54%)
Nov 22, 2019 15.54 15.57 15.22 15.53 15,525 +0.21(+1.37%)
Nov 21, 2019 15.46 15.46 14.97 15.32 33,328 +0.14(+0.92%)
Nov 20, 2019 15.08 15.52 15.08 15.18 26,953 +0.02(+0.12%)
Nov 19, 2019 15.07 15.45 14.79 15.16 40,862 +0.12(+0.82%)
Nov 18, 2019 15.18 15.26 14.96 15.04 21,515 -0.21(-1.38%)
Nov 15, 2019 15.38 15.43 14.96 15.25 13,242 +0.04(+0.23%)
Nov 14, 2019 15.28 15.57 15.08 15.22 20,802 -0.18(-1.19%)
Nov 13, 2019 15.59 15.73 15.33 15.40 30,313 -0.39(-2.50%)
Nov 12, 2019 15.74 15.91 15.55 15.79 30,876 +0.20(+1.29%)
Nov 11, 2019 15.63 15.89 15.45 15.59 32,955 -0.04(-0.28%)
Nov 08, 2019 15.39 15.83 15.26 15.64 43,265 +0.04(+0.28%)
Nov 07, 2019 15.78 16.21 15.46 15.59 35,302 -0.01(-0.06%)
Nov 06, 2019 15.59 15.86 15.40 15.60 31,437 -0.11(-0.67%)
Nov 05, 2019 15.97 15.97 15.46 15.71 46,774 -0.11(-0.67%)
Nov 04, 2019 15.53 15.92 15.44 15.81 32,093 +0.27(+1.75%)
Nov 01, 2019 14.74 15.99 14.63 15.54 51,713 +1.02(+7.06%)
Oct 31, 2019 14.47 14.80 14.45 14.52 25,106 -0.07(-0.48%)
Oct 30, 2019 14.14 14.60 13.75 14.59 87,458 +0.39(+2.78%)
Oct 29, 2019 12.99 14.24 12.99 14.19 55,965 +1.04(+7.93%)
Oct 28, 2019 13.24 13.48 13.15 13.15 23,761 -0.01(-0.07%)
Oct 25, 2019 13.33 13.33 12.96 13.16 21,233 +0.18(+1.42%)
Oct 24, 2019 13.25 13.25 12.54 12.97 25,037 -0.33(-2.50%)
Oct 23, 2019 13.36 13.46 13.05 13.31 27,800 -0.08(-0.59%)
Oct 22, 2019 13.39 13.54 13.21 13.38 31,516 -0.08(-0.59%)
Oct 21, 2019 13.37 13.51 13.03 13.46 38,912 +0.21(+1.59%)
Oct 18, 2019 12.92 13.36 12.79 13.25 35,503 +0.23(+1.75%)
Oct 17, 2019 13.25 13.31 12.51 13.03 52,166 +0.17(+1.29%)
Oct 16, 2019 13.12 13.27 12.78 12.86 45,680 -0.03(-0.27%)
Oct 15, 2019 12.60 12.97 12.33 12.89 67,527 +0.12(+0.96%)
Oct 14, 2019 12.68 12.96 12.63 12.77 20,157 -0.01(-0.07%)
Oct 11, 2019 12.57 13.10 12.29 12.78 81,394 +0.37(+2.96%)
Oct 10, 2019 12.52 12.54 11.78 12.41 46,314 -0.03(-0.21%)
Oct 09, 2019 12.26 12.66 12.20 12.44 60,440 +0.27(+2.23%)
Oct 08, 2019 12.31 12.64 12.16 12.17 17,365 -0.29(-2.32%)
Oct 07, 2019 12.33 12.64 12.14 12.46 64,648 +0.23(+1.86%)
Oct 04, 2019 12.49 12.54 12.18 12.23 71,234 -0.16(-1.27%)
Oct 03, 2019 12.82 12.82 12.36 12.39 69,028 -0.56(-4.33%)
Oct 02, 2019 12.57 13.16 12.20 12.95 51,029 +0.39(+3.14%)
Oct 01, 2019 13.01 13.70 12.55 12.55 38,547 -0.43(-3.31%)
Sep 30, 2019 13.32 13.81 12.84 12.98 46,077 -0.14(-1.07%)
Sep 27, 2019 13.27 13.33 12.86 13.12 19,863 -0.03(-0.20%)
Sep 26, 2019 13.53 13.67 13.14 13.15 10,900 -0.46(-3.35%)
Sep 25, 2019 13.51 13.87 13.50 13.60 28,127 -0.04(-0.26%)
Sep 24, 2019 14.10 14.22 13.50 13.64 27,527 -0.52(-3.65%)
Sep 23, 2019 13.75 14.30 13.61 14.16 27,298 +0.36(+2.60%)
Sep 20, 2019 13.99 13.99 13.34 13.80 78,768 -0.13(-0.94%)
Sep 19, 2019 14.23 14.39 13.91 13.93 15,593 -0.30(-2.09%)
Sep 18, 2019 14.25 14.34 13.82 14.23 27,876 +0.13(+0.92%)
Sep 17, 2019 14.39 14.39 13.83 14.10 17,951 -0.26(-1.81%)
Sep 16, 2019 14.18 14.66 13.96 14.36 25,827 +0.10(+0.67%)
Sep 13, 2019 14.27 14.62 14.14 14.26 45,934 +0.07(+0.49%)
Sep 12, 2019 14.42 14.42 13.98 14.19 34,715 -0.16(-1.14%)
Sep 11, 2019 13.83 14.45 13.83 14.36 38,696 +0.41(+2.98%)
Sep 10, 2019 13.46 14.39 13.46 13.94 43,153 +0.36(+2.67%)
Sep 09, 2019 13.40 13.82 13.34 13.58 38,611 +0.30(+2.28%)
Sep 06, 2019 13.79 13.98 13.22 13.28 17,239 -0.46(-3.34%)
Sep 05, 2019 13.74 14.03 13.57 13.73 45,307 +0.21(+1.53%)
Sep 04, 2019 12.97 13.78 12.97 13.53 62,615 +0.30(+2.29%)
Sep 03, 2019 12.98 13.32 12.89 13.22 41,695 +0.14(+1.06%)
Aug 30, 2019 12.53 13.19 12.53 13.09 24,297 +0.72(+5.80%)
Aug 29, 2019 11.69 12.83 11.46 12.37 93,913 +1.13(+10.08%)
Aug 28, 2019 12.10 12.51 11.22 11.24 67,858 -0.41(-3.56%)
Aug 27, 2019 12.53 12.96 11.42 11.65 117,343 -1.29(-9.95%)
Aug 26, 2019 13.09 13.31 12.70 12.94 27,640 -0.02(-0.13%)
Aug 23, 2019 13.05 13.32 12.74 12.96 83,422 +0.01(+0.07%)
Aug 22, 2019 14.00 14.30 12.95 12.95 78,811 -0.92(-6.61%)
Aug 21, 2019 13.59 13.96 13.40 13.86 25,183 +0.27(+1.97%)
Aug 20, 2019 13.44 13.80 13.21 13.60 18,089 +0.16(+1.22%)
Aug 19, 2019 13.76 13.76 13.40 13.43 36,984 -0.07(-0.51%)
Aug 16, 2019 14.13 14.36 13.16 13.50 55,769 -0.62(-4.41%)
Aug 15, 2019 14.11 14.17 14.04 14.12 26,684 +0.02(+0.12%)
Aug 14, 2019 14.31 14.56 14.04 14.10 21,663 -0.44(-3.03%)
Aug 13, 2019 14.61 14.71 14.20 14.55 11,761 -0.09(-0.59%)
Aug 12, 2019 15.00 15.00 14.42 14.63 9,190 -0.21(-1.40%)
Aug 09, 2019 15.27 15.27 14.77 14.84 9,256 -0.34(-2.22%)
Aug 08, 2019 15.46 15.54 15.16 15.18 17,707 +0.10(+0.63%)
Aug 07, 2019 14.81 15.28 14.73 15.08 6,813 -0.03(-0.23%)
Aug 06, 2019 14.87 15.19 14.83 15.12 13,562 +0.21(+1.39%)
Aug 05, 2019 14.68 15.00 14.38 14.91 26,584 -0.16(-1.09%)
Aug 02, 2019 15.12 15.19 14.70 15.07 13,653 -0.29(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.