Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Educational Dev Cp
(NQ:
EDUC
)
1.670
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
1.810
1.810
1.810
1.810
1,286
+0.00(+0.00%)
Jul 28, 2006
1.849
1.849
1.810
1.810
1,739
-0.02(-1.14%)
Jul 27, 2006
1.823
1.831
1.823
1.831
1,240
+0.01(+0.29%)
Jul 26, 2006
1.886
1.886
1.823
1.826
2,265
-0.11(-5.91%)
Jul 25, 2006
1.941
1.941
1.810
1.941
5,539
+0.12(+6.43%)
Jul 24, 2006
1.849
1.849
1.823
1.823
23,713
-0.12(-6.04%)
Jul 21, 2006
1.948
1.990
1.935
1.941
11,977
+0.03(+1.60%)
Jul 20, 2006
1.823
1.910
1.823
1.910
3,512
+0.09(+4.76%)
Jul 19, 2006
1.823
1.823
1.823
1.823
767
+0.00(+0.00%)
Jul 18, 2006
1.868
1.881
1.823
1.823
13,467
-0.03(-1.41%)
Jul 17, 2006
1.826
1.849
1.823
1.849
43,669
+0.02(+1.28%)
Jul 14, 2006
1.855
1.855
1.826
1.826
6,311
-0.03(-1.68%)
Jul 13, 2006
1.872
1.912
1.834
1.857
17,379
+0.02(+1.28%)
Jul 12, 2006
1.834
1.836
1.834
1.834
5,382
-0.05(-2.76%)
Jul 11, 2006
1.826
1.886
1.823
1.886
12,903
+0.06(+3.43%)
Jul 10, 2006
1.823
1.823
1.823
1.823
0
+0.00(+0.00%)
Jul 07, 2006
1.823
1.823
1.823
1.823
1,151
+0.00(+0.00%)
Jul 06, 2006
1.823
1.823
1.823
1.823
383
+0.00(+0.00%)
Jul 05, 2006
1.852
1.904
1.823
1.823
2,687
-0.04(-2.37%)
Jul 03, 2006
1.868
1.868
1.868
1.868
0
+0.00(+0.00%)
Jun 30, 2006
1.894
1.894
1.823
1.868
33,004
-0.07(-3.50%)
Jun 29, 2006
1.980
1.980
1.904
1.935
2,303
+0.01(+0.27%)
Jun 28, 2006
2.055
2.058
1.929
1.930
5,278
-0.12(-5.96%)
Jun 27, 2006
1.888
2.053
1.823
2.053
7,152
+0.21(+11.30%)
Jun 26, 2006
1.842
1.928
1.842
1.844
5,758
-0.04(-2.34%)
Jun 23, 2006
1.847
1.888
1.847
1.888
1,497
+0.06(+3.28%)
Jun 22, 2006
1.829
1.829
1.829
1.829
0
+0.00(+0.00%)
Jun 21, 2006
1.829
1.829
1.829
1.829
767
+0.00(+0.00%)
Jun 20, 2006
1.831
1.831
1.829
1.829
2,445
-0.05(-2.58%)
Jun 19, 2006
1.883
1.888
1.877
1.877
2,687
-0.01(-0.47%)
Jun 16, 2006
1.886
1.886
1.886
1.886
0
+0.00(+0.00%)
Jun 15, 2006
1.886
1.886
1.886
1.886
0
+0.00(+0.00%)
Jun 14, 2006
1.839
1.888
1.829
1.886
6,714
+0.00(+0.00%)
Jun 13, 2006
1.886
1.886
1.886
1.886
0
+0.00(+0.00%)
Jun 12, 2006
1.844
1.886
1.838
1.886
7,232
-0.00(-0.14%)
Jun 09, 2006
1.883
1.888
1.883
1.888
4,318
+0.06(+3.42%)
Jun 08, 2006
1.839
1.875
1.810
1.826
5,854
+0.03(+1.89%)
Jun 07, 2006
1.758
1.818
1.758
1.792
9,689
+0.01(+0.44%)
Jun 06, 2006
1.823
1.915
1.784
1.784
19,836
-0.10(-5.52%)
Jun 05, 2006
1.888
1.888
1.888
1.888
0
+0.00(+0.00%)
Jun 02, 2006
1.909
1.925
1.888
1.888
5,056
-0.04(-1.89%)
Jun 01, 2006
1.787
1.941
1.784
1.925
6,445
+0.10(+5.57%)
May 31, 2006
1.787
1.920
1.787
1.823
21,245
+0.00(+0.14%)
May 30, 2006
1.847
1.847
1.821
1.821
28,332
-0.03(-1.41%)
May 26, 2006
1.839
1.847
1.823
1.847
16,123
-0.05(-2.48%)
May 25, 2006
1.891
1.915
1.823
1.894
46,448
+0.01(+0.28%)
May 24, 2006
1.928
1.954
1.888
1.888
18,427
-0.04(-2.16%)
May 23, 2006
1.980
1.980
1.891
1.930
36,121
-0.06(-2.82%)
May 22, 2006
1.969
1.986
1.964
1.986
25,237
+0.02(+0.86%)
May 19, 2006
1.969
1.969
1.969
1.969
0
+0.00(+0.00%)
May 18, 2006
1.969
1.969
1.928
1.969
4,606
+0.00(+0.00%)
May 17, 2006
2.006
2.006
1.969
1.969
7,505
-0.05(-2.58%)
May 16, 2006
2.021
2.021
2.021
2.021
0
+0.00(+0.00%)
May 15, 2006
2.021
2.021
2.021
2.021
2,729
+0.09(+4.86%)
May 12, 2006
2.003
2.003
1.928
1.928
894
-0.03(-1.33%)
May 11, 2006
1.888
1.954
1.888
1.954
3,412
+0.00(+0.13%)
May 10, 2006
1.956
1.961
1.951
1.951
5,969
-0.04(-1.83%)
May 09, 2006
2.019
2.019
1.959
1.987
5,278
+0.03(+1.60%)
May 08, 2006
2.032
2.055
1.954
1.956
6,914
-0.09(-4.33%)
May 05, 2006
1.928
2.045
1.928
2.045
10,388
+0.08(+3.97%)
May 04, 2006
1.967
1.967
1.967
1.967
0
+0.00(+0.00%)
May 03, 2006
1.954
2.045
1.954
1.967
21,682
+0.00(+0.04%)
May 02, 2006
2.023
2.023
1.954
1.966
3,531
-0.03(-1.48%)
May 01, 2006
1.995
1.995
1.995
1.995
0
+0.00(+0.00%)
Apr 28, 2006
2.149
2.149
1.995
1.995
6,142
-0.08(-3.65%)
Apr 27, 2006
2.036
2.136
2.016
2.071
64,392
+0.11(+5.86%)
Apr 26, 2006
2.146
2.146
1.956
1.956
14,204
-0.03(-1.31%)
Apr 25, 2006
1.982
1.982
1.982
1.982
0
+0.00(+0.00%)
Apr 24, 2006
1.982
1.982
1.982
1.982
0
+0.00(+0.00%)
Apr 21, 2006
2.024
2.024
1.982
1.982
1,919
+0.00(+0.13%)
Apr 20, 2006
1.980
1.993
1.980
1.980
5,374
+0.00(+0.00%)
Apr 19, 2006
2.019
2.019
1.980
1.980
13,171
-0.05(-2.53%)
Apr 18, 2006
2.060
2.060
2.031
2.031
5,128
-0.03(-1.43%)
Apr 17, 2006
2.060
2.097
2.060
2.060
32,551
-0.04(-1.74%)
Apr 13, 2006
2.153
2.153
2.097
2.097
767
+0.00(+0.00%)
Apr 12, 2006
2.097
2.097
2.097
2.097
383
+0.00(+0.00%)
Apr 11, 2006
2.149
2.149
2.097
2.097
7,271
+0.03(+1.26%)
Apr 10, 2006
2.071
2.071
2.071
2.071
0
+0.00(+0.00%)
Apr 07, 2006
2.084
2.084
2.071
2.071
4,606
-0.03(-1.36%)
Apr 06, 2006
2.099
2.099
2.099
2.099
0
+0.00(+0.00%)
Apr 05, 2006
2.099
2.099
2.099
2.099
767
-0.06(-2.66%)
Apr 04, 2006
2.099
2.157
2.097
2.157
4,395
+0.06(+2.86%)
Apr 03, 2006
2.097
2.097
2.097
2.097
806
+0.00(+0.00%)
Mar 31, 2006
2.097
2.097
2.097
2.097
0
+0.00(+0.00%)
Mar 30, 2006
2.097
2.097
2.097
2.097
0
+0.00(+0.00%)
Mar 29, 2006
2.097
2.097
2.097
2.097
0
+0.00(+0.00%)
Mar 28, 2006
2.097
2.097
2.097
2.097
0
+0.00(+0.00%)
Mar 27, 2006
2.097
2.097
2.097
2.097
1,923
-0.01(-0.46%)
Mar 24, 2006
2.107
2.107
2.107
2.107
1,178
+0.01(+0.47%)
Mar 23, 2006
2.141
2.141
2.097
2.097
7,678
-0.05(-2.19%)
Mar 22, 2006
2.152
2.152
2.144
2.144
5,758
-0.01(-0.24%)
Mar 21, 2006
2.149
2.149
2.149
2.149
1,151
+0.00(+0.00%)
Mar 20, 2006
2.097
2.149
2.097
2.149
4,165
+0.04(+2.10%)
Mar 17, 2006
2.136
2.136
2.102
2.105
3,608
-0.11(-4.94%)
Mar 16, 2006
2.214
2.214
2.214
2.214
1,535
+0.05(+2.29%)
Mar 15, 2006
2.105
2.305
2.105
2.165
8,196
+0.07(+3.23%)
Mar 14, 2006
2.097
2.123
2.097
2.097
138,474
-0.02(-0.92%)
Mar 13, 2006
2.162
2.162
2.116
2.116
54,145
+0.02(+0.93%)
Mar 10, 2006
2.099
2.110
2.097
2.097
31,933
+0.00(+0.00%)
Mar 09, 2006
2.110
2.110
2.097
2.097
149,353
-0.01(-0.62%)
Mar 08, 2006
2.097
2.110
2.097
2.110
1,535
-0.01(-0.61%)
Mar 07, 2006
2.123
2.131
2.123
2.123
16,116
-0.00(-0.12%)
Mar 06, 2006
2.086
2.126
2.086
2.126
19,152
-0.01(-0.49%)
Mar 03, 2006
2.123
2.136
2.123
2.136
167,765
-0.01(-0.61%)
Mar 02, 2006
2.149
2.149
2.101
2.149
35,691
+0.03(+1.35%)
Mar 01, 2006
2.120
2.120
2.120
2.120
2,879
+0.02(+1.12%)
Feb 28, 2006
2.094
2.097
2.045
2.097
27,833
+0.00(+0.12%)
Feb 27, 2006
2.094
2.094
2.032
2.094
12,392
-0.00(-0.12%)
Feb 24, 2006
2.097
2.097
2.097
2.097
103,270
+0.00(+0.00%)
Feb 23, 2006
2.063
2.097
2.063
2.097
14,972
+0.04(+2.16%)
Feb 22, 2006
1.996
2.123
1.993
2.053
70,488
+0.06(+3.01%)
Feb 21, 2006
1.995
2.004
1.993
1.993
18,438
-0.03(-1.42%)
Feb 17, 2006
1.990
2.071
1.954
2.021
31,487
-0.02(-1.02%)
Feb 16, 2006
2.058
2.058
1.982
2.042
12,668
-0.02(-0.76%)
Feb 15, 2006
2.058
2.058
2.058
2.058
959
-0.01(-0.63%)
Feb 14, 2006
2.118
2.120
2.071
2.071
14,204
-0.05(-2.21%)
Feb 13, 2006
2.081
2.120
2.076
2.118
5,182
+0.04(+1.75%)
Feb 10, 2006
2.081
2.081
2.081
2.081
1,151
-0.03(-1.36%)
Feb 09, 2006
2.110
2.110
2.110
2.110
2,303
-0.01(-0.61%)
Feb 08, 2006
2.123
2.123
2.081
2.123
5,624
+0.03(+1.40%)
Feb 07, 2006
2.094
2.094
2.094
2.094
0
+0.00(+0.00%)
Feb 06, 2006
2.097
2.116
2.086
2.094
2,456
-0.06(-2.58%)
Feb 03, 2006
2.149
2.149
2.149
2.149
1,915
+0.00(+0.00%)
Feb 02, 2006
2.149
2.149
2.149
2.149
1,182
-0.08(-3.73%)
Feb 01, 2006
2.162
2.232
2.162
2.232
2,303
+0.04(+2.02%)
Jan 31, 2006
2.141
2.188
2.141
2.188
1,190
+0.05(+2.44%)
Jan 30, 2006
2.136
2.136
2.136
2.136
2,303
-0.01(-0.61%)
Jan 27, 2006
2.146
2.149
2.146
2.149
4,222
+0.04(+1.75%)
Jan 26, 2006
2.092
2.141
2.092
2.112
4,533
+0.03(+1.36%)
Jan 25, 2006
2.058
2.084
1.997
2.084
31,422
+0.02(+0.88%)
Jan 24, 2006
2.092
2.126
2.066
2.066
5,036
-0.02(-1.12%)
Jan 23, 2006
2.084
2.110
2.079
2.089
9,505
+0.01(+0.25%)
Jan 20, 2006
2.085
2.085
2.084
2.084
1,151
-0.05(-2.44%)
Jan 19, 2006
2.109
2.136
2.109
2.136
2,879
-0.01(-0.49%)
Jan 18, 2006
2.084
2.162
2.084
2.146
4,579
-0.00(-0.12%)
Jan 17, 2006
2.084
2.162
2.084
2.149
11,536
+0.02(+0.98%)
Jan 13, 2006
2.172
2.172
2.084
2.128
11,993
-0.04(-2.04%)
Jan 12, 2006
2.182
2.182
2.172
2.172
767
+0.09(+4.25%)
Jan 11, 2006
2.123
2.123
1.933
2.084
45,408
-0.04(-1.96%)
Jan 10, 2006
2.126
2.126
2.126
2.126
383
-0.06(-2.86%)
Jan 09, 2006
2.113
2.227
2.113
2.188
14,396
-0.03(-1.18%)
Jan 06, 2006
2.214
2.214
2.214
2.214
0
+0.00(+0.00%)
Jan 05, 2006
2.214
2.214
2.214
2.214
0
+0.00(+0.00%)
Jan 04, 2006
2.196
2.214
2.128
2.214
7,777
+0.00(+0.00%)
Jan 03, 2006
2.217
2.230
2.146
2.214
48,360
+0.10(+4.94%)
Dec 30, 2005
2.063
2.110
2.063
2.110
8,050
-0.10(-4.59%)
Dec 29, 2005
2.058
2.211
2.058
2.211
5,843
+0.11(+5.20%)
Dec 28, 2005
2.084
2.131
2.084
2.102
2,303
+0.06(+2.74%)
Dec 27, 2005
2.045
2.046
2.045
2.046
8,061
-0.04(-1.81%)
Dec 23, 2005
2.034
2.084
2.034
2.084
2,687
+0.00(+0.00%)
Dec 22, 2005
2.151
2.151
2.058
2.084
191,429
-0.03(-1.23%)
Dec 21, 2005
2.115
2.136
2.084
2.110
12,860
-0.09(-4.03%)
Dec 20, 2005
2.199
2.199
2.199
2.199
383
+0.05(+2.31%)
Dec 19, 2005
2.162
2.162
2.149
2.149
9,981
-0.00(-0.07%)
Dec 16, 2005
2.151
2.151
2.151
2.151
1,535
+0.02(+0.81%)
Dec 15, 2005
2.133
2.133
2.133
2.133
1,535
+0.02(+0.86%)
Dec 14, 2005
2.118
2.136
2.115
2.115
6,211
-0.08(-3.56%)
Dec 13, 2005
2.115
2.198
2.115
2.193
2,295
+0.11(+5.25%)
Dec 12, 2005
2.198
2.198
2.047
2.084
15,740
-0.07(-3.26%)
Dec 09, 2005
2.154
2.154
2.154
2.154
767
-0.00(-0.03%)
Dec 08, 2005
2.136
2.211
2.136
2.155
1,689
+0.01(+0.28%)
Dec 07, 2005
2.149
2.149
2.149
2.149
4,606
+0.01(+0.61%)
Dec 06, 2005
2.136
2.211
2.126
2.136
87,564
+0.00(+0.12%)
Dec 05, 2005
2.126
2.214
2.126
2.133
11,509
-0.08(-3.65%)
Dec 02, 2005
2.137
2.214
2.137
2.214
1,919
+0.04(+2.04%)
Dec 01, 2005
2.120
2.211
2.120
2.170
17,659
-0.04(-1.88%)
Nov 30, 2005
2.211
2.211
2.162
2.211
9,678
+0.06(+2.90%)
Nov 29, 2005
2.037
2.290
2.037
2.149
3,401
-0.03(-1.19%)
Nov 28, 2005
2.175
2.175
2.110
2.175
22,926
-0.00(-0.12%)
Nov 25, 2005
2.178
2.178
2.178
2.178
0
+0.00(+0.00%)
Nov 23, 2005
2.102
2.196
2.102
2.178
31,837
-0.03(-1.18%)
Nov 22, 2005
2.097
2.204
2.024
2.204
9,969
+0.07(+3.27%)
Nov 21, 2005
2.134
2.134
2.134
2.134
1,919
+0.04(+1.77%)
Nov 18, 2005
2.099
2.238
2.097
2.097
3,470
-0.00(-0.12%)
Nov 17, 2005
2.178
2.214
2.099
2.099
4,518
-0.08(-3.47%)
Nov 16, 2005
2.196
2.196
2.136
2.175
5,393
-0.02(-0.83%)
Nov 15, 2005
2.149
2.211
2.149
2.193
14,139
+0.04(+2.06%)
Nov 14, 2005
2.149
2.201
2.149
2.149
10,242
+0.00(+0.00%)
Nov 11, 2005
2.188
2.188
2.149
2.149
4,606
-0.03(-1.20%)
Nov 10, 2005
2.175
2.175
2.175
2.175
383
+0.00(+0.00%)
Nov 09, 2005
2.149
2.175
2.149
2.175
4,687
+0.04(+1.70%)
Nov 08, 2005
2.198
2.198
2.139
2.139
767
+0.00(+0.12%)
Nov 07, 2005
2.071
2.136
2.071
2.136
7,697
+0.07(+3.14%)
Nov 04, 2005
2.021
2.071
2.021
2.071
3,839
-0.02(-0.75%)
Nov 03, 2005
2.086
2.099
2.084
2.086
6,215
-0.06(-2.67%)
Nov 02, 2005
2.011
2.144
2.006
2.144
1,458
+0.02(+0.86%)
Nov 01, 2005
2.014
2.126
2.014
2.126
6,545
-0.01(-0.61%)
Oct 31, 2005
2.123
2.139
2.123
2.139
4,587
+0.02(+1.11%)
Oct 28, 2005
2.084
2.115
2.032
2.115
7,052
-0.01(-0.49%)
Oct 27, 2005
2.123
2.126
2.086
2.126
8,127
-0.05(-2.16%)
Oct 26, 2005
2.214
2.214
2.172
2.172
4,123
-0.07(-3.02%)
Oct 25, 2005
2.240
2.240
2.240
2.240
0
+0.00(+0.00%)
Oct 24, 2005
2.227
2.240
2.227
2.240
1,919
+0.04(+1.71%)
Oct 21, 2005
2.131
2.202
2.131
2.202
1,167
+0.00(+0.06%)
Oct 20, 2005
2.276
2.276
2.152
2.201
4,606
-0.08(-3.43%)
Oct 19, 2005
2.279
2.279
2.279
2.279
383
-0.03(-1.25%)
Oct 18, 2005
2.344
2.344
2.297
2.308
1,554
-0.04(-1.66%)
Oct 17, 2005
2.386
2.386
2.347
2.347
10,411
+0.04(+1.81%)
Oct 14, 2005
2.308
2.308
2.305
2.305
1,163
-0.09(-3.70%)
Oct 13, 2005
2.394
2.394
2.394
2.394
0
+0.00(+0.00%)
Oct 12, 2005
2.383
2.397
2.383
2.394
15,728
-0.00(-0.12%)
Oct 11, 2005
2.397
2.397
2.397
2.397
0
+0.00(+0.00%)
Oct 10, 2005
2.397
2.397
2.397
2.397
1,535
+0.02(+0.93%)
Oct 07, 2005
2.375
2.375
2.375
2.375
1,919
-0.01(-0.48%)
Oct 06, 2005
2.417
2.417
2.386
2.386
34,167
-0.06(-2.45%)
Oct 05, 2005
2.446
2.446
2.446
2.446
0
+0.00(+0.00%)
Oct 04, 2005
2.449
2.449
2.446
2.446
23,418
+0.01(+0.32%)
Oct 03, 2005
2.399
2.438
2.399
2.438
12,131
+0.01(+0.54%)
Sep 30, 2005
2.425
2.425
2.425
2.425
2,303
+0.03(+1.20%)
Sep 29, 2005
2.396
2.396
2.396
2.396
1,151
-0.01(-0.33%)
Sep 28, 2005
2.396
2.404
2.357
2.404
8,445
+0.01(+0.33%)
Sep 27, 2005
2.396
2.410
2.396
2.396
11,954
+0.00(+0.00%)
Sep 26, 2005
2.347
2.396
2.347
2.396
3,524
-0.00(-0.11%)
Sep 23, 2005
2.399
2.436
2.347
2.399
14,204
-0.02(-0.97%)
Sep 22, 2005
2.488
2.488
2.422
2.422
783
-0.07(-2.72%)
Sep 21, 2005
2.412
2.490
2.412
2.490
17,064
+0.03(+1.27%)
Sep 20, 2005
2.462
2.475
2.459
2.459
6,372
+0.05(+2.05%)
Sep 19, 2005
2.399
2.409
2.399
2.409
6,683
+0.01(+0.54%)
Sep 16, 2005
2.386
2.451
2.386
2.396
9,712
-0.04(-1.60%)
Sep 15, 2005
2.370
2.436
2.370
2.436
7,294
+0.07(+2.97%)
Sep 14, 2005
2.227
2.402
2.227
2.365
8,445
+0.05(+2.02%)
Sep 13, 2005
2.422
2.495
2.292
2.318
21,064
-0.17(-6.81%)
Sep 12, 2005
2.587
2.587
2.488
2.488
11,221
-0.03(-1.09%)
Sep 09, 2005
2.555
2.555
2.515
2.515
3,631
-0.04(-1.58%)
Sep 08, 2005
2.657
2.657
2.555
2.555
3,858
-0.08(-3.16%)
Sep 07, 2005
2.605
2.639
2.605
2.639
106,610
+0.07(+2.84%)
Sep 06, 2005
2.568
2.568
2.566
2.566
9,213
-0.04(-1.50%)
Sep 02, 2005
2.605
2.605
2.605
2.605
1,623
-0.03(-0.99%)
Sep 01, 2005
2.527
2.631
2.527
2.631
1,919
+0.01(+0.50%)
Aug 31, 2005
2.607
2.620
2.605
2.618
3,343
-0.08(-2.90%)
Aug 30, 2005
2.696
2.696
2.696
2.696
767
+0.00(+0.00%)
Aug 29, 2005
2.686
2.699
2.686
2.696
3,071
-0.07(-2.45%)
Aug 26, 2005
2.761
2.764
2.761
2.764
2,698
+0.00(+0.09%)
Aug 25, 2005
2.732
2.761
2.729
2.761
13,041
+0.04(+1.62%)
Aug 24, 2005
2.717
2.717
2.717
2.717
0
+0.00(+0.00%)
Aug 23, 2005
2.735
2.735
2.717
2.717
7,747
-0.02(-0.66%)
Aug 22, 2005
2.660
2.761
2.629
2.735
39,937
+0.06(+2.34%)
Aug 19, 2005
2.673
2.673
2.673
2.673
0
+0.00(+0.00%)
Aug 18, 2005
2.670
2.683
2.670
2.673
6,027
+0.00(+0.00%)
Aug 17, 2005
2.683
2.683
2.673
2.673
767
+0.00(+0.10%)
Aug 16, 2005
2.670
2.670
2.670
2.670
383
-0.05(-1.91%)
Aug 15, 2005
2.722
2.722
2.712
2.722
4,606
+0.05(+1.85%)
Aug 12, 2005
2.696
2.696
2.673
2.673
767
+0.00(+0.10%)
Aug 11, 2005
2.670
2.683
2.670
2.670
62,192
-0.00(-0.10%)
Aug 10, 2005
2.670
2.673
2.670
2.673
2,560
+0.00(+0.00%)
Aug 09, 2005
2.670
2.680
2.670
2.673
5,432
+0.01(+0.38%)
Aug 08, 2005
2.660
2.662
2.660
2.662
2,695
+0.00(+0.11%)
Aug 05, 2005
2.657
2.660
2.657
2.660
3,839
+0.00(+0.10%)
Aug 04, 2005
2.670
2.670
2.657
2.657
5,758
+0.00(+0.00%)
Aug 03, 2005
2.670
2.670
2.657
2.657
10,457
-0.00(-0.01%)
Aug 02, 2005
2.670
2.680
2.657
2.657
22,285
-0.02(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.