Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

2.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.13 10.28 10.02 10.16 99,844 +0.10(+0.99%)
Jul 28, 2023 10.10 10.22 10.00 10.06 114,219 +0.05(+0.50%)
Jul 27, 2023 10.23 10.25 9.960 10.01 125,856 -0.18(-1.77%)
Jul 26, 2023 10.03 10.32 10.00 10.19 102,372 +0.14(+1.44%)
Jul 25, 2023 10.15 10.19 9.980 10.04 123,066 -0.11(-1.03%)
Jul 24, 2023 10.06 10.24 9.970 10.15 215,022 +0.10(+1.00%)
Jul 21, 2023 10.15 10.17 9.680 10.05 249,382 +0.01(+0.10%)
Jul 20, 2023 9.600 10.07 9.595 10.04 329,255 +0.50(+5.24%)
Jul 19, 2023 9.250 9.570 9.200 9.540 254,520 +0.32(+3.47%)
Jul 18, 2023 9.040 9.230 9.000 9.220 155,802 +0.17(+1.88%)
Jul 17, 2023 8.710 9.220 8.710 9.050 193,852 +0.32(+3.67%)
Jul 14, 2023 9.000 9.000 8.590 8.730 278,791 -0.32(-3.54%)
Jul 13, 2023 9.040 9.220 8.945 9.050 206,205 +0.12(+1.34%)
Jul 12, 2023 9.100 9.175 8.760 8.930 200,709 +0.02(+0.22%)
Jul 11, 2023 8.960 8.970 8.850 8.910 138,113 +0.02(+0.22%)
Jul 10, 2023 8.870 9.020 8.770 8.890 175,940 +0.05(+0.57%)
Jul 07, 2023 8.560 8.930 8.560 8.840 276,077 +0.25(+2.91%)
Jul 06, 2023 8.900 8.920 8.560 8.590 326,759 -0.27(-3.05%)
Jul 05, 2023 9.220 9.225 8.860 8.860 178,055 -0.38(-4.11%)
Jul 03, 2023 9.150 9.280 9.060 9.240 129,631 +0.10(+1.09%)
Jun 30, 2023 9.240 9.340 9.110 9.140 220,409 -0.04(-0.44%)
Jun 29, 2023 9.000 9.280 9.000 9.180 179,539 +0.20(+2.23%)
Jun 28, 2023 9.260 9.260 8.970 8.980 165,003 -0.28(-3.02%)
Jun 27, 2023 9.250 9.490 9.180 9.260 200,899 -0.12(-1.28%)
Jun 26, 2023 9.520 9.940 9.370 9.380 329,742 +0.26(+2.85%)
Jun 23, 2023 8.890 9.340 8.780 9.120 559,343 +0.14(+1.56%)
Jun 22, 2023 8.960 9.200 8.670 8.980 388,819 +0.02(+0.22%)
Jun 21, 2023 8.410 8.990 8.330 8.960 650,679 +0.49(+5.79%)
Jun 20, 2023 8.440 8.690 8.360 8.470 598,901 +0.06(+0.71%)
Jun 16, 2023 8.900 9.140 8.360 8.410 6,527,538 -0.45(-5.08%)
Jun 15, 2023 8.520 9.420 8.520 8.860 1,034,800 -2.05(-18.79%)
May 08, 2023 10.83 10.95 10.66 10.91 79,700 +0.17(+1.58%)
May 05, 2023 10.72 10.80 10.52 10.74 151,576 +0.28(+2.68%)
May 04, 2023 10.56 10.56 10.13 10.46 146,056 -0.21(-1.97%)
May 03, 2023 10.86 10.86 10.52 10.67 183,894 -0.15(-1.39%)
May 02, 2023 10.80 10.89 10.29 10.82 211,684 -0.09(-0.82%)
May 01, 2023 10.54 11.26 10.53 10.91 240,856 +0.56(+5.41%)
Apr 28, 2023 10.16 10.37 10.05 10.35 100,544 +0.17(+1.67%)
Apr 27, 2023 10.32 10.32 10.10 10.18 84,236 -0.07(-0.68%)
Apr 26, 2023 10.30 10.49 10.10 10.25 81,180 -0.11(-1.06%)
Apr 25, 2023 10.61 10.80 10.30 10.36 69,726 -0.42(-3.90%)
Apr 24, 2023 11.20 11.20 10.70 10.78 58,345 -0.38(-3.41%)
Apr 21, 2023 10.91 11.36 10.86 11.16 118,047 +0.25(+2.29%)
Apr 20, 2023 10.77 11.11 10.69 10.91 100,982 +0.07(+0.65%)
Apr 19, 2023 10.68 11.00 10.60 10.84 78,991 +0.04(+0.37%)
Apr 18, 2023 10.97 11.21 10.66 10.80 68,285 -0.17(-1.55%)
Apr 17, 2023 11.13 11.14 10.73 10.97 73,093 -0.07(-0.63%)
Apr 14, 2023 11.27 11.42 10.88 11.04 84,789 -0.14(-1.25%)
Apr 13, 2023 11.45 11.57 11.14 11.18 67,535 -0.20(-1.76%)
Apr 12, 2023 11.91 11.91 11.34 11.38 56,723 -0.44(-3.72%)
Apr 11, 2023 12.12 12.12 11.81 11.82 59,019 -0.19(-1.58%)
Apr 10, 2023 11.97 12.19 11.89 12.01 81,104 +0.02(+0.17%)
Apr 06, 2023 11.94 12.04 11.64 11.99 73,165 +0.01(+0.08%)
Apr 05, 2023 12.07 12.16 11.95 11.98 58,281 -0.22(-1.80%)
Apr 04, 2023 12.45 12.45 12.13 12.20 80,655 -0.13(-1.05%)
Apr 03, 2023 12.50 12.57 12.11 12.33 75,180 -0.15(-1.20%)
Mar 31, 2023 12.28 12.49 12.24 12.48 83,948 +0.36(+2.97%)
Mar 30, 2023 12.36 12.37 12.03 12.12 49,142 +0.01(+0.08%)
Mar 29, 2023 12.26 12.26 11.94 12.11 65,026 +0.08(+0.67%)
Mar 28, 2023 12.15 12.21 12.01 12.03 47,057 -0.22(-1.80%)
Mar 27, 2023 12.28 12.48 12.21 12.25 39,911 +0.23(+1.91%)
Mar 24, 2023 11.98 12.04 11.84 12.02 75,203 -0.17(-1.39%)
Mar 23, 2023 12.56 12.69 12.02 12.19 70,125 -0.33(-2.64%)
Mar 22, 2023 12.52 13.01 12.38 12.52 110,714 +0.08(+0.64%)
Mar 21, 2023 12.95 13.17 12.42 12.44 103,813 -0.13(-1.03%)
Mar 20, 2023 12.44 12.71 12.20 12.57 121,259 +0.34(+2.78%)
Mar 17, 2023 12.60 12.63 12.16 12.23 362,913 -0.52(-4.08%)
Mar 16, 2023 11.97 12.83 11.77 12.75 126,537 +0.73(+6.07%)
Mar 15, 2023 11.92 12.34 11.79 12.02 129,064 -0.31(-2.51%)
Mar 14, 2023 11.97 12.71 11.78 12.33 147,480 +0.63(+5.38%)
Mar 13, 2023 13.42 13.42 11.56 11.70 226,238 -1.72(-12.82%)
Mar 10, 2023 15.45 16.33 12.51 13.42 331,725 -2.02(-13.08%)
Mar 09, 2023 15.98 16.24 15.34 15.44 84,845 -0.50(-3.14%)
Mar 08, 2023 15.74 15.95 15.60 15.94 76,357 +0.27(+1.72%)
Mar 07, 2023 15.82 15.85 15.34 15.67 84,920 -0.04(-0.25%)
Mar 06, 2023 16.20 16.20 15.59 15.71 91,587 -0.46(-2.84%)
Mar 03, 2023 16.56 16.56 16.12 16.17 101,730 -0.33(-2.00%)
Mar 02, 2023 16.23 16.57 16.13 16.50 44,086 +0.06(+0.36%)
Mar 01, 2023 15.99 16.46 15.86 16.44 64,786 +0.45(+2.81%)
Feb 28, 2023 15.93 16.48 15.93 15.99 132,222 +0.03(+0.19%)
Feb 27, 2023 15.59 16.50 15.51 15.96 203,504 +0.51(+3.30%)
Feb 24, 2023 15.72 15.78 15.39 15.45 121,255 -0.46(-2.89%)
Feb 23, 2023 16.15 16.15 15.66 15.91 75,552 -0.02(-0.13%)
Feb 22, 2023 15.61 16.08 15.60 15.93 140,530 +0.46(+2.97%)
Feb 21, 2023 15.86 15.96 15.45 15.47 87,880 -0.63(-3.91%)
Feb 17, 2023 16.14 16.21 15.51 16.10 142,378 +0.11(+0.69%)
Feb 16, 2023 15.93 16.21 15.90 15.99 158,312 -0.22(-1.36%)
Feb 15, 2023 15.99 16.45 15.97 16.21 116,385 +0.06(+0.37%)
Feb 14, 2023 15.90 16.36 15.80 16.15 62,139 +0.11(+0.69%)
Feb 13, 2023 16.02 16.24 15.86 16.04 53,227 +0.11(+0.69%)
Feb 10, 2023 15.92 16.07 15.64 15.93 60,266 -0.09(-0.56%)
Feb 09, 2023 16.18 16.57 15.98 16.02 86,752 -0.02(-0.12%)
Feb 08, 2023 16.24 16.32 15.88 16.04 112,137 -0.38(-2.31%)
Feb 07, 2023 16.49 16.67 16.14 16.42 134,240 -0.10(-0.61%)
Feb 06, 2023 16.51 16.77 16.20 16.52 73,105 -0.17(-1.02%)
Feb 03, 2023 16.34 16.76 16.00 16.69 124,513 +0.10(+0.60%)
Feb 02, 2023 16.39 16.87 16.22 16.59 150,984 +0.40(+2.47%)
Feb 01, 2023 15.86 16.39 15.58 16.19 160,280 +0.33(+2.08%)
Jan 31, 2023 14.94 15.91 14.94 15.86 160,332 +0.90(+6.02%)
Jan 30, 2023 14.74 14.99 14.70 14.96 108,356 +0.10(+0.67%)
Jan 27, 2023 14.84 15.10 14.69 14.86 72,898 -0.08(-0.54%)
Jan 26, 2023 15.07 15.21 14.60 14.94 86,489 -0.01(-0.07%)
Jan 25, 2023 14.38 14.96 14.27 14.95 123,485 +0.40(+2.75%)
Jan 24, 2023 14.23 14.57 14.15 14.55 127,854 +0.19(+1.32%)
Jan 23, 2023 14.03 14.63 14.01 14.36 140,674 +0.31(+2.21%)
Jan 20, 2023 14.22 14.24 13.79 14.05 137,529 -0.07(-0.50%)
Jan 19, 2023 13.37 14.39 13.31 14.12 317,483 +0.67(+4.98%)
Jan 18, 2023 13.12 13.55 13.04 13.45 192,713 +0.33(+2.52%)
Jan 17, 2023 13.38 13.63 12.98 13.12 153,675 -0.26(-1.94%)
Jan 13, 2023 13.40 13.72 13.36 13.38 383,532 +0.37(+2.82%)
Jan 12, 2023 12.89 13.32 12.86 13.01 577,006 +0.24(+1.86%)
Jan 11, 2023 12.55 12.93 12.29 12.77 265,883 +0.37(+2.96%)
Jan 10, 2023 12.28 12.47 12.12 12.41 94,740 +0.07(+0.56%)
Jan 09, 2023 12.51 12.74 12.28 12.34 163,160 -0.05(-0.40%)
Jan 06, 2023 12.47 12.47 12.07 12.39 131,595 +0.17(+1.38%)
Jan 05, 2023 12.41 12.59 12.20 12.22 173,801 -0.19(-1.52%)
Jan 04, 2023 12.30 12.53 11.98 12.41 225,765 +0.22(+1.79%)
Jan 03, 2023 12.27 12.49 12.08 12.19 111,881 +0.14(+1.15%)
Dec 30, 2022 11.92 12.14 11.89 12.05 82,354 +0.00(+0.00%)
Dec 29, 2022 11.77 12.13 11.77 12.05 101,180 +0.32(+2.71%)
Dec 28, 2022 11.74 11.91 11.69 11.73 130,134 -0.02(-0.17%)
Dec 27, 2022 11.90 11.90 11.74 11.75 74,758 -0.20(-1.66%)
Dec 23, 2022 12.10 12.17 11.72 11.95 66,290 -0.23(-1.87%)
Dec 22, 2022 12.30 12.36 12.06 12.18 105,238 -0.28(-2.23%)
Dec 21, 2022 12.34 12.70 12.34 12.46 104,959 +0.24(+1.95%)
Dec 20, 2022 12.14 12.35 11.95 12.22 286,047 +0.08(+0.65%)
Dec 19, 2022 12.45 12.45 11.99 12.14 286,665 -0.35(-2.78%)
Dec 16, 2022 12.56 12.68 12.36 12.49 629,231 -0.20(-1.56%)
Dec 15, 2022 12.71 12.85 12.52 12.69 132,083 -0.12(-0.93%)
Dec 14, 2022 12.96 13.17 12.67 12.80 343,611 -0.17(-1.30%)
Dec 13, 2022 13.88 14.04 12.78 12.97 469,539 -0.34(-2.54%)
Dec 12, 2022 13.18 13.50 13.00 13.31 376,003 +0.04(+0.30%)
Dec 09, 2022 13.90 13.95 13.25 13.27 566,840 -0.08(-0.59%)
Dec 08, 2022 12.56 13.39 12.55 13.35 240,830 +0.76(+6.07%)
Dec 07, 2022 12.18 12.69 12.16 12.59 325,760 +0.44(+3.59%)
Dec 06, 2022 12.53 12.58 11.98 12.15 131,592 -0.43(-3.39%)
Dec 05, 2022 12.57 13.15 12.26 12.58 328,708 +0.04(+0.32%)
Dec 02, 2022 11.53 12.57 11.41 12.54 126,055 +0.77(+6.58%)
Dec 01, 2022 11.67 11.95 11.52 11.76 93,264 +0.18(+1.54%)
Nov 30, 2022 11.26 11.66 11.03 11.58 139,088 +0.38(+3.37%)
Nov 29, 2022 11.08 11.31 11.08 11.21 72,047 +0.05(+0.44%)
Nov 28, 2022 11.35 11.41 11.12 11.16 104,784 -0.38(-3.27%)
Nov 25, 2022 11.43 11.67 11.32 11.53 22,518 +0.15(+1.31%)
Nov 23, 2022 11.35 11.50 11.25 11.38 61,989 -0.01(-0.09%)
Nov 22, 2022 11.45 11.45 11.20 11.39 74,890 +0.01(+0.09%)
Nov 21, 2022 11.45 11.50 11.14 11.38 97,761 -0.15(-1.29%)
Nov 18, 2022 11.89 11.90 11.51 11.53 181,279 +0.03(+0.26%)
Nov 17, 2022 11.71 11.71 11.31 11.50 113,661 -0.29(-2.44%)
Nov 16, 2022 11.94 11.98 11.57 11.79 77,771 -0.33(-2.70%)
Nov 15, 2022 12.27 12.53 11.98 12.12 77,789 +0.11(+0.91%)
Nov 14, 2022 11.71 12.39 11.57 12.01 98,820 +0.26(+2.20%)
Nov 11, 2022 10.94 11.85 10.94 11.75 167,546 +0.96(+8.92%)
Nov 10, 2022 10.72 11.07 10.70 10.79 109,999 +0.60(+5.84%)
Nov 09, 2022 10.59 10.60 10.10 10.19 85,305 -0.42(-3.93%)
Nov 08, 2022 10.90 11.22 10.47 10.61 77,337 -0.33(-2.99%)
Nov 07, 2022 11.09 11.09 10.60 10.94 91,886 +0.09(+0.82%)
Nov 04, 2022 10.60 10.86 10.37 10.85 68,181 +0.40(+3.80%)
Nov 03, 2022 10.57 10.65 10.04 10.45 86,934 -0.22(-2.05%)
Nov 02, 2022 10.95 10.66 10.67 91,388 -0.25(-2.27%)
Nov 01, 2022 11.16 11.16 10.79 10.92 114,371 -0.05(-0.45%)
Oct 31, 2022 10.77 11.10 10.68 10.97 155,162 +0.18(+1.66%)
Oct 28, 2022 10.08 10.82 9.876 10.79 140,410 +0.90(+9.14%)
Oct 27, 2022 9.936 10.13 9.787 9.886 97,610 +0.08(+0.81%)
Oct 26, 2022 9.618 10.07 9.544 9.807 88,540 +0.28(+2.92%)
Oct 25, 2022 9.052 9.653 9.042 9.529 227,122 +0.49(+5.38%)
Oct 24, 2022 8.963 9.152 8.804 9.042 99,035 +0.12(+1.33%)
Oct 21, 2022 8.993 9.132 8.884 8.923 129,477 -0.09(-0.99%)
Oct 20, 2022 9.459 9.479 8.814 9.013 125,743 -0.51(-5.32%)
Oct 19, 2022 9.866 10.02 9.430 9.519 141,598 -0.65(-6.35%)
Oct 18, 2022 10.15 10.37 10.04 10.16 69,733 +0.17(+1.69%)
Oct 17, 2022 9.809 10.23 9.809 9.995 139,939 +0.36(+3.78%)
Oct 14, 2022 9.858 10.01 9.602 9.632 101,775 -0.22(-2.20%)
Oct 13, 2022 9.514 9.907 9.214 9.848 113,472 +0.28(+2.87%)
Oct 12, 2022 9.612 9.632 9.366 9.573 85,920 -0.08(-0.81%)
Oct 11, 2022 9.710 9.877 9.474 9.651 94,352 -0.12(-1.21%)
Oct 10, 2022 9.995 10.07 9.612 9.769 92,271 -0.25(-2.45%)
Oct 07, 2022 10.32 10.43 9.946 10.02 104,124 -0.38(-3.69%)
Oct 06, 2022 10.54 10.75 10.37 10.40 79,397 -0.19(-1.76%)
Oct 05, 2022 10.30 10.72 10.30 10.59 137,973 +0.08(+0.75%)
Oct 04, 2022 10.20 10.59 10.20 10.51 127,482 +0.53(+5.32%)
Oct 03, 2022 10.17 10.27 9.691 9.976 152,133 +0.14(+1.40%)
Sep 30, 2022 9.976 10.74 9.818 9.838 310,952 +0.12(+1.21%)
Sep 29, 2022 10.12 10.12 9.612 9.720 228,548 -0.36(-3.61%)
Sep 28, 2022 9.779 10.15 9.779 10.08 113,318 +0.37(+3.85%)
Sep 27, 2022 9.936 10.07 9.553 9.710 107,853 -0.11(-1.10%)
Sep 26, 2022 9.740 10.18 9.612 9.818 86,711 +0.05(+0.50%)
Sep 23, 2022 10.52 10.57 9.553 9.769 130,631 -0.85(-7.96%)
Sep 22, 2022 10.69 10.78 10.46 10.61 146,954 -0.17(-1.55%)
Sep 21, 2022 11.19 11.22 10.72 10.78 154,198 -0.15(-1.35%)
Sep 20, 2022 11.04 11.04 10.70 10.93 105,320 -0.20(-1.77%)
Sep 19, 2022 11.51 11.59 11.02 11.13 136,597 -0.59(-5.03%)
Sep 16, 2022 11.55 11.75 11.48 11.72 434,488 +0.07(+0.59%)
Sep 15, 2022 11.45 11.74 11.34 11.65 174,795 +0.30(+2.69%)
Sep 14, 2022 11.52 11.60 11.26 11.34 66,689 -0.24(-2.04%)
Sep 13, 2022 11.29 11.63 11.19 11.58 207,715 +0.02(+0.17%)
Sep 12, 2022 12.06 12.11 11.52 11.56 110,229 -0.42(-3.53%)
Sep 09, 2022 11.80 11.98 11.63 11.98 75,591 +0.31(+2.70%)
Sep 08, 2022 11.45 11.78 11.36 11.67 150,650 +0.04(+0.34%)
Sep 07, 2022 11.07 11.63 10.88 11.63 155,279 +0.47(+4.23%)
Sep 06, 2022 10.92 11.18 10.51 11.15 251,975 +0.25(+2.25%)
Sep 02, 2022 10.95 11.09 10.64 10.91 168,232 +0.08(+0.73%)
Sep 01, 2022 10.91 10.91 10.44 10.83 145,104 -0.27(-2.39%)
Aug 31, 2022 11.15 11.28 10.82 11.10 159,247 +0.07(+0.62%)
Aug 30, 2022 11.25 11.33 10.99 11.03 65,746 -0.22(-1.92%)
Aug 29, 2022 11.63 11.63 11.17 11.24 63,878 -0.56(-4.75%)
Aug 26, 2022 11.76 11.88 11.54 11.80 100,078 -0.06(-0.50%)
Aug 25, 2022 11.37 12.15 11.37 11.86 93,507 +0.51(+4.50%)
Aug 24, 2022 11.37 11.43 11.03 11.35 70,309 -0.03(-0.26%)
Aug 23, 2022 11.53 11.72 11.28 11.38 87,152 -0.17(-1.45%)
Aug 22, 2022 11.83 11.90 11.46 11.55 172,020 -0.38(-3.21%)
Aug 19, 2022 12.22 12.22 11.84 11.93 79,952 -0.36(-2.96%)
Aug 18, 2022 12.17 12.35 12.08 12.30 64,123 +0.16(+1.30%)
Aug 17, 2022 12.34 12.41 12.05 12.14 108,960 -0.38(-3.06%)
Aug 16, 2022 12.87 12.87 12.36 12.52 156,680 -0.28(-2.15%)
Aug 15, 2022 11.91 12.84 11.91 12.80 395,565 +0.87(+7.34%)
Aug 12, 2022 12.37 12.37 11.72 11.92 256,596 -0.46(-3.73%)
Aug 11, 2022 12.30 12.69 12.16 12.38 210,945 +0.28(+2.27%)
Aug 10, 2022 10.97 12.46 10.83 12.11 336,291 +1.35(+12.51%)
Aug 09, 2022 11.54 11.61 10.64 10.76 244,363 -0.89(-7.67%)
Aug 08, 2022 11.55 11.80 11.42 11.66 112,111 +0.16(+1.37%)
Aug 05, 2022 11.26 11.52 11.19 11.50 102,039 +0.06(+0.52%)
Aug 04, 2022 11.40 11.47 11.21 11.44 131,892 +0.02(+0.17%)
Aug 03, 2022 11.15 11.49 11.14 11.42 115,858 +0.41(+3.75%)
Aug 02, 2022 11.17 11.42 11.00 11.01 96,311 -0.21(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.