Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

2.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.116 1.279 1.109 1.217 77,317 +0.02(+1.63%)
Jul 30, 2002 1.082 1.198 1.082 1.198 63,012 +0.12(+11.27%)
Jul 29, 2002 1.044 1.077 1.044 1.077 89,466 +0.03(+2.87%)
Jul 26, 2002 1.044 1.048 1.044 1.046 1,737,090 +0.00(+0.25%)
Jul 25, 2002 1.015 1.053 1.015 1.044 6,130 +0.01(+1.39%)
Jul 24, 2002 1.049 1.049 0.9852 1.030 53,134 +0.01(+0.51%)
Jul 23, 2002 1.063 1.063 0.9460 1.024 10,899 -0.02(-1.87%)
Jul 22, 2002 0.9865 1.050 0.9786 1.044 44,959 +0.07(+6.65%)
Jul 19, 2002 0.9917 0.9917 0.9788 0.9788 13,964 +0.00(+0.01%)
Jul 17, 2002 0.9630 0.9905 0.9291 0.9786 5,449 +0.00(+0.00%)
Jul 12, 2002 0.9786 1.011 0.9786 0.9786 17,030 +0.00(+0.00%)
Jul 11, 2002 0.9656 1.003 0.9656 0.9786 30,654 +0.00(+0.00%)
Jul 10, 2002 0.9721 1.007 0.9721 0.9786 17,030 -0.01(-1.04%)
Jul 09, 2002 0.9539 0.9890 0.9539 0.9890 13,964 +0.04(+3.68%)
Jul 08, 2002 0.9878 0.9878 0.9539 0.9539 11,921 -0.03(-3.43%)
Jul 05, 2002 0.9917 1.018 0.9878 0.9878 6,812 -0.00(-0.29%)
Jul 04, 2002 0.9199 0.9907 0.9147 0.9907 20,776 +0.00(+0.00%)
Jul 03, 2002 0.9199 0.9907 0.9147 0.9907 20,776 +0.04(+4.72%)
Jul 02, 2002 0.9199 0.9747 0.9199 0.9460 77,317 -0.02(-2.16%)
Jul 01, 2002 0.9005 0.9669 0.8938 0.9669 46,663 +0.07(+7.39%)
Jun 28, 2002 0.8560 0.9007 0.8480 0.9004 515,336 +0.04(+5.18%)
Jun 27, 2002 0.8808 0.8808 0.8416 0.8560 65,055 -0.05(-5.88%)
Jun 26, 2002 0.9004 0.9095 0.8235 0.9095 148,844 -0.00(-0.43%)
Jun 25, 2002 0.9969 0.9969 0.9108 0.9134 48,025 -0.13(-12.06%)
Jun 21, 2002 1.070 1.087 1.070 1.039 17,030 -0.01(-1.24%)
Jun 20, 2002 1.109 1.110 1.048 1.052 41,894 +0.00(+0.12%)
Jun 19, 2002 1.078 1.109 1.050 1.050 28,270 -0.05(-4.17%)
Jun 18, 2002 1.093 1.109 1.045 1.096 40,872 +0.02(+1.69%)
Jun 17, 2002 1.114 1.138 1.045 1.078 62,330 -0.04(-3.62%)
Jun 14, 2002 1.137 1.148 1.109 1.118 38,829 -0.04(-3.60%)
Jun 12, 2002 1.159 1.186 1.045 1.160 89,238 -0.06(-4.91%)
Jun 11, 2002 1.305 1.305 1.174 1.220 30,654 -0.06(-4.41%)
Jun 10, 2002 1.229 1.303 1.229 1.276 47,344 +0.03(+2.30%)
Jun 07, 2002 1.241 1.271 1.207 1.247 41,213 +0.01(+0.63%)
Jun 06, 2002 1.274 1.281 1.233 1.240 61,990 -0.04(-3.26%)
Jun 05, 2002 1.272 1.291 1.272 1.281 59,265 -0.00(-0.20%)
May 31, 2002 1.344 1.344 1.255 1.284 12,261 -0.07(-5.39%)
May 28, 2002 1.331 1.357 1.310 1.357 40,532 +0.03(+1.95%)
May 27, 2002 1.323 1.357 1.310 1.331 24,864 +0.00(+0.00%)
May 24, 2002 1.323 1.357 1.310 1.331 24,864 +0.00(+0.30%)
May 23, 2002 1.305 1.334 1.253 1.327 23,161 -0.02(-1.74%)
May 22, 2002 1.357 1.357 1.313 1.351 194,486 -0.01(-0.48%)
May 21, 2002 1.331 1.357 1.331 1.357 20,095 +0.00(+0.00%)
May 20, 2002 1.313 1.370 1.313 1.357 129,089 +0.00(+0.29%)
May 17, 2002 1.377 1.377 1.313 1.353 32,016 -0.02(-1.71%)
May 16, 2002 1.369 1.375 1.332 1.377 72,208 +0.01(+0.48%)
May 15, 2002 1.313 1.381 1.313 1.370 63,693 +0.00(+0.00%)
May 14, 2002 1.313 1.373 1.313 1.370 60,968 +0.00(+0.10%)
May 13, 2002 1.313 1.370 1.298 1.369 24,183 -0.00(-0.10%)
May 10, 2002 1.313 1.370 1.313 1.370 6,471 +0.00(+0.00%)
May 09, 2002 1.324 1.383 1.324 1.370 46,322 +0.03(+1.94%)
May 08, 2002 1.305 1.357 1.240 1.344 46,322 -0.01(-0.96%)
May 07, 2002 1.337 1.396 1.237 1.357 15,667 +0.12(+9.47%)
May 06, 2002 1.285 1.305 1.232 1.240 86,854 -0.04(-3.26%)
May 03, 2002 1.334 1.351 1.220 1.281 33,719 -0.05(-3.73%)
May 02, 2002 1.344 1.369 1.318 1.331 79,701 -0.01(-0.97%)
May 01, 2002 1.332 1.399 1.332 1.344 57,903 -0.06(-4.36%)
Apr 30, 2002 1.370 1.405 1.370 1.405 37,466 +0.04(+2.57%)
Apr 29, 2002 1.370 1.396 1.370 1.370 9,877 -0.03(-1.87%)
Apr 26, 2002 1.383 1.422 1.365 1.396 55,518 -0.01(-0.46%)
Apr 25, 2002 1.426 1.434 1.371 1.403 27,248 +0.03(+2.09%)
Apr 24, 2002 1.371 1.430 1.371 1.374 1,362 -0.05(-3.84%)
Apr 23, 2002 1.357 1.431 1.357 1.429 27,248 +0.06(+4.29%)
Apr 22, 2002 1.334 1.431 1.334 1.370 40,191 +0.02(+1.35%)
Apr 19, 2002 1.336 1.352 1.336 1.352 2,384 -0.08(-5.82%)
Apr 18, 2002 1.422 1.435 1.421 1.435 94,007 +0.03(+2.33%)
Apr 17, 2002 1.370 1.482 1.369 1.403 23,161 +0.00(+0.00%)
Apr 16, 2002 1.373 1.420 1.373 1.403 11,921 +0.03(+2.28%)
Apr 15, 2002 1.357 1.372 1.306 1.371 6,471 -0.01(-0.85%)
Apr 12, 2002 1.468 1.383 1.357 1.383 20,776 -0.02(-1.40%)
Apr 11, 2002 1.409 1.468 1.344 1.403 28,270 +0.00(+0.01%)
Apr 10, 2002 1.337 1.403 1.306 1.403 11,239 +0.05(+3.76%)
Apr 09, 2002 1.331 1.409 1.305 1.352 37,126 -0.03(-2.35%)
Apr 08, 2002 1.370 1.500 1.370 1.384 20,776 -0.02(-1.31%)
Apr 05, 2002 1.403 1.403 1.361 1.403 13,964 +0.00(+0.00%)
Apr 04, 2002 1.429 1.558 1.364 1.403 852,877 -0.05(-3.15%)
Apr 03, 2002 1.357 1.503 1.337 1.448 112,059 +0.07(+5.21%)
Apr 02, 2002 1.370 1.377 1.370 1.377 14,646 +0.01(+0.48%)
Apr 01, 2002 1.311 1.388 1.311 1.370 41,894 -0.01(-0.66%)
Mar 29, 2002 1.320 1.418 1.320 1.379 10,899 +0.00(+0.00%)
Mar 28, 2002 1.320 1.418 1.320 1.379 10,899 +0.04(+3.12%)
Mar 27, 2002 1.351 1.434 1.337 1.337 165,534 -0.05(-3.30%)
Mar 26, 2002 1.524 1.524 1.382 1.383 43,938 -0.20(-12.76%)
Mar 25, 2002 1.585 1.625 1.566 1.585 34,741 +0.02(+1.08%)
Mar 22, 2002 1.566 1.571 1.566 1.568 34,741 +0.00(+0.17%)
Mar 21, 2002 1.566 1.579 1.566 1.566 62,330 +0.00(+0.00%)
Mar 20, 2002 1.515 1.593 1.514 1.566 36,444 +0.03(+1.70%)
Mar 19, 2002 1.545 1.587 1.540 1.540 59,946 -0.06(-3.67%)
Mar 18, 2002 1.570 1.627 1.559 1.598 74,252 +0.02(+1.24%)
Mar 15, 2002 1.643 1.669 1.567 1.579 79,361 -0.10(-6.20%)
Mar 14, 2002 1.550 1.683 1.550 1.683 178,477 +0.13(+8.59%)
Mar 13, 2002 1.505 1.604 1.505 1.550 68,121 +0.02(+1.19%)
Mar 12, 2002 1.498 1.566 1.477 1.532 57,903 +0.10(+6.63%)
Mar 11, 2002 1.481 1.527 1.416 1.437 61,309 +0.05(+3.77%)
Mar 08, 2002 1.402 1.514 1.384 1.384 37,126 +0.01(+1.05%)
Mar 07, 2002 1.305 1.378 1.284 1.370 78,339 +0.07(+5.00%)
Mar 06, 2002 1.253 1.332 1.253 1.305 24,183 -0.08(-5.57%)
Mar 05, 2002 1.383 1.383 1.382 1.382 1,703 -0.00(-0.09%)
Mar 04, 2002 1.403 1.403 1.362 1.383 17,711 +0.00(+0.00%)
Mar 01, 2002 1.232 1.383 1.232 1.383 35,423 +0.13(+9.96%)
Feb 28, 2002 1.260 1.297 1.258 1.258 10,558 -0.03(-2.03%)
Feb 27, 2002 1.264 1.297 1.264 1.284 19,414 +0.08(+6.38%)
Feb 26, 2002 1.240 1.264 1.207 1.207 10,558 -0.06(-4.54%)
Feb 25, 2002 1.238 1.264 1.200 1.264 17,711 +0.04(+3.09%)
Feb 22, 2002 1.336 1.336 1.200 1.227 27,248 -0.07(-5.72%)
Feb 21, 2002 1.266 1.311 1.202 1.301 10,218 +0.03(+2.68%)
Feb 20, 2002 1.335 1.336 1.253 1.267 31,676 -0.06(-4.71%)
Feb 19, 2002 1.266 1.383 1.266 1.330 39,510 +0.01(+0.89%)
Feb 18, 2002 1.289 1.336 1.217 1.318 13,283 +0.00(+0.00%)
Feb 15, 2002 1.289 1.336 1.217 1.318 13,283 +0.05(+4.23%)
Feb 14, 2002 1.174 1.463 1.077 1.264 43,938 +0.06(+4.76%)
Feb 13, 2002 1.354 1.356 1.207 1.207 33,379 -0.10(-7.50%)
Feb 12, 2002 1.420 1.420 1.290 1.305 31,676 +0.04(+2.99%)
Feb 11, 2002 1.110 1.364 1.109 1.267 146,119 +0.18(+16.99%)
Feb 08, 2002 1.161 1.194 1.077 1.083 198,232 -0.15(-12.35%)
Feb 07, 2002 1.305 1.307 1.161 1.236 203,341 -0.13(-9.81%)
Feb 06, 2002 1.305 1.370 1.305 1.370 35,423 +0.05(+3.45%)
Feb 05, 2002 1.370 1.370 1.215 1.324 206,747 -0.05(-3.80%)
Feb 04, 2002 1.468 1.468 1.337 1.377 64,033 -0.09(-6.21%)
Feb 01, 2002 1.450 1.501 1.447 1.468 38,829 +0.01(+0.90%)
Jan 31, 2002 1.502 1.527 1.455 1.455 101,841 -0.02(-1.24%)
Jan 30, 2002 1.527 1.528 1.468 1.473 75,614 -0.04(-2.67%)
Jan 29, 2002 1.553 1.588 1.514 1.514 42,235 -0.02(-1.28%)
Jan 28, 2002 1.535 1.579 1.533 1.533 55,518 -0.03(-2.09%)
Jan 25, 2002 1.514 1.587 1.514 1.566 23,501 +0.06(+4.32%)
Jan 24, 2002 1.537 1.592 1.501 1.501 33,038 -0.04(-2.54%)
Jan 23, 2002 1.553 1.602 1.537 1.540 55,518 -0.02(-1.23%)
Jan 22, 2002 1.669 1.670 1.559 1.560 69,483 -0.05(-3.30%)
Jan 21, 2002 1.602 1.643 1.585 1.613 88,216 +0.00(+0.00%)
Jan 18, 2002 1.602 1.643 1.585 1.613 88,216 -0.03(-1.90%)
Jan 17, 2002 1.640 1.644 1.598 1.644 56,199 -0.03(-1.56%)
Jan 16, 2002 1.651 1.677 1.612 1.670 56,199 +0.07(+4.07%)
Jan 15, 2002 1.618 1.630 1.598 1.605 71,186 +0.01(+0.41%)
Jan 14, 2002 1.598 1.618 1.598 1.598 65,736 +0.00(+0.00%)
Jan 11, 2002 1.598 1.612 1.598 1.598 4,087 +0.00(+0.00%)
Jan 10, 2002 1.600 1.657 1.598 1.598 36,785 -0.02(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.